Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.29 | 4.29 | 191.0K |
| 09:35 | 4.28 | 4.28 | 4.27 | 4.27 | 108.0K |
| 09:40 | 4.26 | 4.27 | 4.26 | 4.26 | 197.0K |
| 09:45 | 4.27 | 4.27 | 4.25 | 4.25 | 111.0K |
| 09:50 | 4.24 | 4.26 | 4.24 | 4.25 | 145.0K |
| 10:00 | 4.24 | 4.25 | 4.23 | 4.25 | 213.1K |
| 10:05 | 4.24 | 4.26 | 4.24 | 4.26 | 80.0K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 12.0K |
| 10:15 | 4.26 | 4.26 | 4.25 | 4.25 | 7.0K |
| 10:20 | 4.26 | 4.27 | 4.25 | 4.26 | 248.0K |
| 10:25 | 4.27 | 4.28 | 4.27 | 4.28 | 44.0K |
| 10:30 | 4.27 | 4.27 | 4.26 | 4.27 | 27.0K |
| 10:35 | 4.26 | 4.28 | 4.26 | 4.28 | 504.0K |
| 10:40 | 4.28 | 4.28 | 4.27 | 4.27 | 25.0K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.27 | 31.0K |
| 10:50 | 4.28 | 4.28 | 4.25 | 4.26 | 187.0K |
| 11:00 | 4.25 | 4.26 | 4.25 | 4.26 | 611.0K |
| 11:05 | 4.25 | 4.26 | 4.25 | 4.25 | 212.5K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.25 | 4.0K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 7.0K |
| 11:20 | 4.25 | 4.26 | 4.25 | 4.26 | 75.0K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 7.0K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.26 | 12.0K |
| 11:45 | 4.27 | 4.27 | 4.27 | 4.27 | 47.0K |
| 11:50 | 4.28 | 4.28 | 4.28 | 4.28 | 4.0K |
| 11:55 | 4.27 | 4.27 | 4.27 | 4.27 | 2.0K |
| 13:00 | 4.28 | 4.28 | 4.25 | 4.25 | 369.0K |
| 13:05 | 4.26 | 4.26 | 4.24 | 4.24 | 232.0K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.24 | 154.0K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.25 | 176.0K |
| 13:25 | 4.24 | 4.26 | 4.24 | 4.24 | 264.0K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.24 | 74.0K |
| 13:35 | 4.25 | 4.25 | 4.24 | 4.24 | 154.0K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.24 | 146.0K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 213.0K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.25 | 35.0K |
| 13:55 | 4.24 | 4.25 | 4.24 | 4.24 | 128.0K |
| 14:00 | 4.25 | 4.25 | 4.24 | 4.24 | 186.0K |
| 14:05 | 4.25 | 4.26 | 4.24 | 4.26 | 239.0K |
| 14:10 | 4.25 | 4.27 | 4.25 | 4.25 | 199.0K |
| 14:15 | 4.27 | 4.27 | 4.25 | 4.25 | 154.0K |
| 14:25 | 4.26 | 4.26 | 4.25 | 4.25 | 80.0K |
| 14:30 | 4.24 | 4.26 | 4.24 | 4.25 | 204.0K |
| 14:35 | 4.26 | 4.26 | 4.24 | 4.25 | 187.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 43.0K |
| 14:50 | 4.25 | 4.26 | 4.25 | 4.25 | 144.0K |
| 14:55 | 4.26 | 4.27 | 4.26 | 4.26 | 44.0K |
| 15:00 | 4.26 | 4.27 | 4.25 | 4.25 | 209.0K |
| 15:05 | 4.24 | 4.25 | 4.24 | 4.25 | 63.0K |
| 15:10 | 4.26 | 4.26 | 4.25 | 4.25 | 29.0K |
| 15:15 | 4.26 | 4.26 | 4.24 | 4.25 | 35.0K |
| 15:20 | 4.26 | 4.26 | 4.25 | 4.25 | 12.0K |
| 15:25 | 4.26 | 4.26 | 4.25 | 4.25 | 197.0K |
| 15:30 | 4.24 | 4.26 | 4.24 | 4.25 | 296.0K |
| 15:35 | 4.24 | 4.25 | 4.24 | 4.25 | 58.0K |
| 15:40 | 4.26 | 4.26 | 4.25 | 4.25 | 5.0K |
| 15:45 | 4.26 | 4.26 | 4.25 | 4.25 | 5.0K |
| 15:50 | 4.26 | 4.26 | 4.24 | 4.25 | 543.0K |
| 15:55 | 4.26 | 4.27 | 4.24 | 4.27 | 175.0K |