Fu Shou Yuan International Group Ltd (1448)

1448
🏛️ Hong Kong →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.28 4.29 4.28 4.29 150.0K
09:35 4.31 4.33 4.31 4.33 123.0K
09:40 4.32 4.33 4.29 4.30 212.0K
09:45 4.29 4.30 4.27 4.28 119.0K
09:50 4.29 4.31 4.28 4.31 189.0K
09:55 4.30 4.32 4.30 4.30 169.0K
10:00 4.31 4.32 4.30 4.30 272.0K
10:10 4.29 4.30 4.29 4.30 89.0K
10:15 4.31 4.32 4.30 4.32 76.0K
10:20 4.31 4.32 4.31 4.31 81.0K
10:25 4.32 4.32 4.30 4.31 68.0K
10:30 4.30 4.31 4.28 4.28 381.0K
10:35 4.29 4.31 4.29 4.31 47.0K
10:40 4.30 4.30 4.29 4.30 71.0K
10:50 4.31 4.31 4.31 4.31 34.0K
10:55 4.32 4.32 4.32 4.32 15.0K
11:00 4.31 4.32 4.31 4.32 114.0K
11:05 4.32 4.32 4.31 4.32 30.0K
11:10 4.31 4.32 4.31 4.32 40.0K
11:15 4.31 4.31 4.31 4.31 69.0K
11:20 4.30 4.30 4.30 4.30 3.0K
11:25 4.31 4.31 4.30 4.30 14.0K
11:30 4.31 4.31 4.31 4.31 8.0K
11:35 4.30 4.31 4.30 4.31 34.0K
11:40 4.31 4.31 4.31 4.31 34.0K
11:55 4.31 4.31 4.30 4.30 14.0K
13:00 4.31 4.31 4.30 4.31 16.0K
13:05 4.30 4.31 4.30 4.30 10.0K
13:10 4.32 4.33 4.32 4.33 167.0K
13:15 4.32 4.33 4.32 4.33 46.0K
13:20 4.32 4.33 4.32 4.32 36.0K
13:25 4.33 4.33 4.32 4.33 29.0K
13:30 4.32 4.33 4.32 4.33 51.6K
13:35 4.32 4.33 4.32 4.33 10.0K
13:40 4.32 4.33 4.32 4.33 63.0K
13:45 4.32 4.33 4.31 4.32 166.0K
13:50 4.31 4.32 4.31 4.32 21.0K
13:55 4.32 4.32 4.32 4.32 33.0K
14:05 4.31 4.32 4.31 4.31 83.0K
14:10 4.30 4.32 4.30 4.32 151.0K
14:15 4.31 4.32 4.31 4.31 24.0K
14:20 4.32 4.32 4.30 4.30 83.0K
14:25 4.31 4.31 4.31 4.31 114.0K
14:30 4.32 4.32 4.32 4.32 2.0K
14:35 4.31 4.32 4.30 4.32 94.0K
14:40 4.31 4.32 4.31 4.31 105.0K
14:45 4.32 4.32 4.31 4.31 75.0K
14:50 4.32 4.32 4.31 4.32 239.0K
14:55 4.31 4.32 4.31 4.31 35.0K
15:00 4.32 4.32 4.32 4.32 1.0K
15:05 4.32 4.32 4.31 4.32 114.0K
15:10 4.31 4.32 4.31 4.31 66.0K
15:15 4.32 4.32 4.32 4.32 16.0K
15:20 4.31 4.32 4.31 4.32 16.0K
15:30 4.31 4.31 4.30 4.31 100.0K
15:35 4.30 4.31 4.30 4.31 24.0K
15:45 4.30 4.31 4.30 4.31 38.0K
15:50 4.31 4.31 4.30 4.30 165.0K
15:55 4.29 4.30 4.29 4.30 145.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible