Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.16 | 4.17 | 160.0K |
| 09:35 | 4.18 | 4.18 | 4.17 | 4.17 | 22.0K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.19 | 99.0K |
| 09:45 | 4.20 | 4.20 | 4.19 | 4.20 | 29.5K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.20 | 46.0K |
| 09:55 | 4.19 | 4.20 | 4.19 | 4.19 | 15.0K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.18 | 205.0K |
| 10:05 | 4.19 | 4.20 | 4.18 | 4.20 | 187.0K |
| 10:10 | 4.21 | 4.21 | 4.20 | 4.20 | 326.0K |
| 10:15 | 4.21 | 4.21 | 4.20 | 4.21 | 47.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 126.0K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 51.0K |
| 10:35 | 4.18 | 4.20 | 4.18 | 4.20 | 758.0K |
| 10:40 | 4.21 | 4.22 | 4.21 | 4.21 | 139.0K |
| 10:45 | 4.24 | 4.25 | 4.23 | 4.24 | 530.0K |
| 10:50 | 4.25 | 4.26 | 4.24 | 4.25 | 382.0K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 32.0K |
| 11:00 | 4.25 | 4.25 | 4.24 | 4.24 | 190.0K |
| 11:05 | 4.24 | 4.25 | 4.23 | 4.25 | 119.0K |
| 11:10 | 4.25 | 4.26 | 4.24 | 4.25 | 328.0K |
| 11:15 | 4.26 | 4.26 | 4.25 | 4.25 | 63.0K |
| 11:20 | 4.26 | 4.26 | 4.25 | 4.25 | 367.0K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 11:30 | 4.25 | 4.25 | 4.24 | 4.25 | 49.0K |
| 11:35 | 4.26 | 4.26 | 4.25 | 4.25 | 8.0K |
| 11:40 | 4.26 | 4.26 | 4.25 | 4.25 | 54.0K |
| 11:45 | 4.26 | 4.26 | 4.25 | 4.25 | 24.0K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.25 | 12.0K |
| 11:55 | 4.26 | 4.26 | 4.25 | 4.25 | 37.0K |
| 13:00 | 4.26 | 4.26 | 4.25 | 4.25 | 248.0K |
| 13:05 | 4.27 | 4.27 | 4.26 | 4.27 | 279.0K |
| 13:10 | 4.26 | 4.26 | 4.25 | 4.25 | 122.0K |
| 13:15 | 4.26 | 4.26 | 4.25 | 4.25 | 107.0K |
| 13:20 | 4.26 | 4.26 | 4.26 | 4.26 | 7.0K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 34.0K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.25 | 48.0K |
| 13:40 | 4.26 | 4.26 | 4.25 | 4.25 | 463.0K |
| 13:45 | 4.26 | 4.26 | 4.25 | 4.25 | 5.0K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.25 | 104.0K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.25 | 44.0K |
| 14:00 | 4.26 | 4.26 | 4.25 | 4.25 | 75.0K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.25 | 54.0K |
| 14:10 | 4.26 | 4.26 | 4.25 | 4.26 | 39.0K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.26 | 16.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 23.0K |
| 14:25 | 4.26 | 4.26 | 4.25 | 4.25 | 29.0K |
| 14:30 | 4.26 | 4.26 | 4.25 | 4.25 | 127.0K |
| 14:35 | 4.26 | 4.26 | 4.25 | 4.26 | 29.0K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 119.0K |
| 14:45 | 4.26 | 4.26 | 4.25 | 4.25 | 8.0K |
| 14:50 | 4.26 | 4.26 | 4.25 | 4.26 | 65.0K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 186.0K |
| 15:00 | 4.27 | 4.29 | 4.27 | 4.27 | 642.0K |
| 15:05 | 4.28 | 4.28 | 4.26 | 4.28 | 151.0K |
| 15:10 | 4.28 | 4.28 | 4.27 | 4.27 | 205.0K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 135.0K |
| 15:35 | 4.27 | 4.28 | 4.27 | 4.28 | 38.0K |
| 15:40 | 4.27 | 4.28 | 4.27 | 4.28 | 66.0K |
| 15:45 | 4.27 | 4.29 | 4.27 | 4.28 | 170.0K |
| 15:50 | 4.29 | 4.29 | 4.28 | 4.28 | 184.0K |
| 15:55 | 4.28 | 4.29 | 4.27 | 4.29 | 160.0K |