Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.21 | 4.24 | 99.0K |
| 09:35 | 4.22 | 4.24 | 4.21 | 4.22 | 53.0K |
| 09:40 | 4.21 | 4.21 | 4.21 | 4.21 | 119.0K |
| 09:45 | 4.20 | 4.22 | 4.19 | 4.21 | 128.1K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.20 | 26.0K |
| 09:55 | 4.19 | 4.20 | 4.19 | 4.19 | 40.0K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.20 | 6.0K |
| 10:05 | 4.17 | 4.18 | 4.17 | 4.17 | 384.0K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 72.0K |
| 10:15 | 4.18 | 4.18 | 4.17 | 4.17 | 61.0K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.19 | 283.0K |
| 10:25 | 4.18 | 4.20 | 4.18 | 4.20 | 96.0K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 57.0K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 30.0K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 27.0K |
| 10:45 | 4.20 | 4.21 | 4.20 | 4.20 | 70.0K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.20 | 35.0K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.19 | 25.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 44.0K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.19 | 298.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 275.0K |
| 13:00 | 4.20 | 4.21 | 4.20 | 4.21 | 164.0K |
| 13:05 | 4.22 | 4.22 | 4.20 | 4.20 | 346.0K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.20 | 45.0K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.21 | 40.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 60.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 51.0K |
| 13:30 | 4.19 | 4.20 | 4.19 | 4.20 | 68.0K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 104.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 124.0K |
| 13:50 | 4.18 | 4.20 | 4.18 | 4.19 | 138.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 22.0K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.20 | 66.0K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 38.0K |
| 14:10 | 4.20 | 4.20 | 4.18 | 4.18 | 86.0K |
| 14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 37.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 226.0K |
| 14:25 | 4.18 | 4.18 | 4.17 | 4.17 | 29.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 60.0K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.17 | 198.0K |
| 14:40 | 4.16 | 4.17 | 4.16 | 4.17 | 13.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.18 | 148.0K |
| 15:10 | 4.17 | 4.18 | 4.17 | 4.17 | 302.0K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 67.0K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 174.0K |
| 15:35 | 4.16 | 4.17 | 4.16 | 4.17 | 81.0K |
| 15:40 | 4.18 | 4.18 | 4.17 | 4.18 | 39.0K |
| 15:45 | 4.17 | 4.18 | 4.17 | 4.17 | 65.0K |
| 15:55 | 4.18 | 4.19 | 4.17 | 4.19 | 414.0K |