Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.27 | 4.21 | 4.26 | 651.1K |
| 09:35 | 4.28 | 4.28 | 4.25 | 4.26 | 471.0K |
| 09:40 | 4.27 | 4.31 | 4.26 | 4.31 | 531.9K |
| 09:45 | 4.30 | 4.30 | 4.28 | 4.30 | 264.0K |
| 09:50 | 4.29 | 4.30 | 4.28 | 4.28 | 271.0K |
| 09:55 | 4.27 | 4.28 | 4.25 | 4.25 | 129.0K |
| 10:00 | 4.26 | 4.26 | 4.24 | 4.24 | 247.0K |
| 10:05 | 4.23 | 4.25 | 4.23 | 4.23 | 96.0K |
| 10:10 | 4.22 | 4.23 | 4.22 | 4.23 | 58.0K |
| 10:15 | 4.22 | 4.24 | 4.22 | 4.23 | 173.0K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 27.0K |
| 10:25 | 4.25 | 4.25 | 4.24 | 4.24 | 44.0K |
| 10:30 | 4.23 | 4.25 | 4.23 | 4.25 | 39.0K |
| 10:35 | 4.24 | 4.26 | 4.24 | 4.25 | 72.0K |
| 10:40 | 4.26 | 4.26 | 4.24 | 4.24 | 127.0K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 10.0K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.24 | 70.0K |
| 10:55 | 4.25 | 4.26 | 4.24 | 4.25 | 159.0K |
| 11:00 | 4.26 | 4.26 | 4.24 | 4.25 | 11.0K |
| 11:05 | 4.24 | 4.26 | 4.24 | 4.25 | 28.0K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 21.0K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.23 | 142.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 28.0K |
| 11:30 | 4.23 | 4.23 | 4.22 | 4.23 | 53.0K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 19.0K |
| 11:40 | 4.23 | 4.24 | 4.22 | 4.23 | 37.0K |
| 11:45 | 4.24 | 4.25 | 4.23 | 4.23 | 54.0K |
| 11:50 | 4.24 | 4.24 | 4.23 | 4.23 | 20.0K |
| 11:55 | 4.24 | 4.24 | 4.23 | 4.24 | 18.0K |
| 13:00 | 4.23 | 4.25 | 4.22 | 4.22 | 243.0K |
| 13:05 | 4.23 | 4.23 | 4.22 | 4.22 | 61.0K |
| 13:10 | 4.21 | 4.23 | 4.21 | 4.22 | 183.0K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.21 | 35.0K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.21 | 17.0K |
| 13:25 | 4.22 | 4.23 | 4.21 | 4.23 | 37.0K |
| 13:30 | 4.22 | 4.23 | 4.21 | 4.21 | 168.0K |
| 13:35 | 4.20 | 4.21 | 4.20 | 4.21 | 90.0K |
| 13:40 | 4.20 | 4.21 | 4.20 | 4.20 | 78.0K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.20 | 39.0K |
| 13:50 | 4.21 | 4.21 | 4.20 | 4.20 | 11.0K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.21 | 136.0K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 13.0K |
| 14:05 | 4.21 | 4.22 | 4.21 | 4.21 | 117.0K |
| 14:10 | 4.22 | 4.23 | 4.21 | 4.23 | 72.0K |
| 14:15 | 4.23 | 4.23 | 4.22 | 4.23 | 26.0K |
| 14:20 | 4.22 | 4.23 | 4.22 | 4.23 | 25.0K |
| 14:25 | 4.22 | 4.23 | 4.22 | 4.22 | 56.0K |
| 14:30 | 4.23 | 4.23 | 4.22 | 4.22 | 94.0K |
| 14:35 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 14:40 | 4.24 | 4.24 | 4.23 | 4.23 | 50.0K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.23 | 17.0K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 46.0K |
| 15:00 | 4.24 | 4.24 | 4.23 | 4.23 | 26.0K |
| 15:05 | 4.24 | 4.24 | 4.22 | 4.22 | 90.0K |
| 15:10 | 4.24 | 4.24 | 4.23 | 4.23 | 170.0K |
| 15:25 | 4.24 | 4.24 | 4.23 | 4.24 | 23.0K |
| 15:30 | 4.23 | 4.24 | 4.22 | 4.22 | 73.0K |
| 15:35 | 4.23 | 4.23 | 4.22 | 4.22 | 25.0K |
| 15:40 | 4.23 | 4.23 | 4.22 | 4.23 | 18.0K |
| 15:45 | 4.22 | 4.23 | 4.22 | 4.23 | 92.5K |
| 15:55 | 4.24 | 4.24 | 4.22 | 4.24 | 54.0K |