Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.17 | 4.13 | 4.16 | 132.0K |
| 09:35 | 4.15 | 4.16 | 4.15 | 4.15 | 194.0K |
| 09:40 | 4.17 | 4.17 | 4.14 | 4.15 | 149.0K |
| 09:45 | 4.16 | 4.16 | 4.15 | 4.15 | 121.0K |
| 09:50 | 4.16 | 4.16 | 4.14 | 4.14 | 234.0K |
| 09:55 | 4.13 | 4.14 | 4.12 | 4.12 | 170.0K |
| 10:00 | 4.13 | 4.14 | 4.12 | 4.12 | 493.0K |
| 10:05 | 4.14 | 4.14 | 4.13 | 4.13 | 68.0K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.15 | 107.0K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.15 | 15.0K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.15 | 71.0K |
| 10:25 | 4.14 | 4.14 | 4.11 | 4.13 | 485.0K |
| 10:30 | 4.12 | 4.13 | 4.12 | 4.12 | 182.0K |
| 10:35 | 4.13 | 4.14 | 4.12 | 4.12 | 161.0K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.12 | 54.0K |
| 10:45 | 4.13 | 4.14 | 4.13 | 4.13 | 131.0K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 51.0K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.13 | 18.0K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.13 | 148.0K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.14 | 87.0K |
| 11:10 | 4.13 | 4.15 | 4.13 | 4.14 | 342.0K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.14 | 30.0K |
| 11:25 | 4.13 | 4.15 | 4.13 | 4.15 | 90.0K |
| 11:30 | 4.14 | 4.15 | 4.14 | 4.14 | 43.0K |
| 11:35 | 4.15 | 4.15 | 4.14 | 4.15 | 53.0K |
| 11:40 | 4.14 | 4.15 | 4.14 | 4.14 | 11.0K |
| 11:45 | 4.15 | 4.15 | 4.14 | 4.14 | 32.0K |
| 11:50 | 4.15 | 4.15 | 4.14 | 4.15 | 44.0K |
| 11:55 | 4.14 | 4.15 | 4.14 | 4.15 | 52.0K |
| 13:00 | 4.15 | 4.15 | 4.14 | 4.14 | 88.0K |
| 13:05 | 4.15 | 4.16 | 4.14 | 4.15 | 83.0K |
| 13:10 | 4.16 | 4.16 | 4.15 | 4.15 | 93.0K |
| 13:15 | 4.16 | 4.16 | 4.14 | 4.14 | 270.0K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.15 | 34.0K |
| 13:25 | 4.14 | 4.16 | 4.13 | 4.16 | 211.0K |
| 13:30 | 4.17 | 4.17 | 4.15 | 4.15 | 136.0K |
| 13:35 | 4.17 | 4.17 | 4.14 | 4.15 | 164.0K |
| 13:40 | 4.14 | 4.16 | 4.14 | 4.16 | 223.0K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.15 | 234.7K |
| 13:50 | 4.14 | 4.16 | 4.13 | 4.14 | 112.0K |
| 13:55 | 4.16 | 4.17 | 4.14 | 4.15 | 148.0K |
| 14:00 | 4.17 | 4.17 | 4.15 | 4.16 | 119.0K |
| 14:05 | 4.17 | 4.17 | 4.15 | 4.15 | 138.0K |
| 14:10 | 4.17 | 4.17 | 4.15 | 4.15 | 120.0K |
| 14:15 | 4.17 | 4.17 | 4.15 | 4.17 | 179.0K |
| 14:20 | 4.15 | 4.17 | 4.15 | 4.16 | 241.0K |
| 14:25 | 4.18 | 4.18 | 4.16 | 4.16 | 141.0K |
| 14:30 | 4.18 | 4.19 | 4.16 | 4.18 | 145.0K |
| 14:35 | 4.17 | 4.18 | 4.15 | 4.17 | 678.0K |
| 14:40 | 4.19 | 4.19 | 4.17 | 4.17 | 90.0K |
| 14:45 | 4.19 | 4.19 | 4.17 | 4.17 | 27.0K |
| 14:50 | 4.18 | 4.19 | 4.17 | 4.18 | 107.0K |
| 14:55 | 4.17 | 4.19 | 4.17 | 4.18 | 40.0K |
| 15:05 | 4.19 | 4.19 | 4.18 | 4.18 | 237.0K |
| 15:10 | 4.19 | 4.19 | 4.19 | 4.19 | 35.0K |
| 15:15 | 4.18 | 4.19 | 4.18 | 4.18 | 69.0K |
| 15:25 | 4.19 | 4.19 | 4.18 | 4.19 | 39.0K |
| 15:30 | 4.18 | 4.19 | 4.18 | 4.18 | 188.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 41.0K |
| 15:40 | 4.18 | 4.19 | 4.18 | 4.19 | 281.0K |
| 15:45 | 4.20 | 4.20 | 4.18 | 4.20 | 79.0K |
| 15:50 | 4.20 | 4.20 | 4.19 | 4.20 | 133.0K |
| 15:55 | 4.21 | 4.21 | 4.20 | 4.21 | 63.0K |