Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.18 | 4.21 | 60.0K |
| 09:35 | 4.20 | 4.22 | 4.20 | 4.20 | 252.0K |
| 09:50 | 4.21 | 4.22 | 4.20 | 4.22 | 38.0K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.20 | 90.0K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.21 | 18.0K |
| 10:10 | 4.20 | 4.21 | 4.18 | 4.18 | 249.7K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 115.0K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.20 | 16.0K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.18 | 132.0K |
| 10:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 34.0K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 18.0K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 18.0K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.18 | 13.0K |
| 11:10 | 4.19 | 4.19 | 4.18 | 4.19 | 16.0K |
| 11:15 | 4.18 | 4.20 | 4.18 | 4.20 | 114.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.19 | 27.0K |
| 11:30 | 4.20 | 4.20 | 4.19 | 4.20 | 12.0K |
| 11:35 | 4.19 | 4.20 | 4.19 | 4.19 | 78.1K |
| 11:55 | 4.18 | 4.19 | 4.18 | 4.19 | 21.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 13:05 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 13:15 | 4.19 | 4.21 | 4.19 | 4.21 | 192.7K |
| 13:20 | 4.21 | 4.21 | 4.19 | 4.20 | 133.0K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.20 | 247.0K |
| 13:30 | 4.19 | 4.20 | 4.19 | 4.19 | 82.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 17.0K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.19 | 89.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 55.0K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 94.0K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.19 | 28.0K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 41.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 436.0K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 501.0K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 27.0K |
| 14:25 | 4.20 | 4.20 | 4.19 | 4.19 | 402.0K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.19 | 39.0K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.19 | 197.0K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 49.0K |
| 14:50 | 4.18 | 4.20 | 4.18 | 4.20 | 32.0K |
| 14:55 | 4.19 | 4.19 | 4.18 | 4.18 | 54.0K |
| 15:00 | 4.19 | 4.19 | 4.18 | 4.18 | 209.0K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 214.0K |
| 15:20 | 4.16 | 4.16 | 4.15 | 4.15 | 262.0K |
| 15:25 | 4.16 | 4.16 | 4.15 | 4.15 | 42.0K |
| 15:30 | 4.16 | 4.16 | 4.15 | 4.16 | 106.0K |
| 15:35 | 4.15 | 4.16 | 4.15 | 4.15 | 248.0K |
| 15:40 | 4.16 | 4.16 | 4.14 | 4.14 | 110.0K |
| 15:45 | 4.15 | 4.15 | 4.12 | 4.13 | 457.0K |
| 15:50 | 4.14 | 4.14 | 4.12 | 4.14 | 195.0K |
| 15:55 | 4.13 | 4.14 | 4.12 | 4.14 | 163.0K |