Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.18 | 4.13 | 4.18 | 155.0K |
| 09:35 | 4.17 | 4.18 | 4.16 | 4.18 | 9.0K |
| 09:40 | 4.17 | 4.17 | 4.16 | 4.17 | 101.0K |
| 09:45 | 4.16 | 4.17 | 4.16 | 4.17 | 119.0K |
| 09:50 | 4.16 | 4.18 | 4.15 | 4.16 | 455.0K |
| 09:55 | 4.17 | 4.18 | 4.17 | 4.18 | 310.0K |
| 10:00 | 4.19 | 4.19 | 4.18 | 4.18 | 8.0K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 7.0K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.18 | 192.0K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.17 | 40.0K |
| 10:20 | 4.18 | 4.18 | 4.17 | 4.17 | 10.0K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.16 | 320.0K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.17 | 661.0K |
| 10:35 | 4.16 | 4.16 | 4.15 | 4.16 | 178.0K |
| 10:40 | 4.17 | 4.18 | 4.17 | 4.18 | 201.0K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.17 | 37.0K |
| 10:50 | 4.16 | 4.16 | 4.16 | 4.16 | 28.0K |
| 10:55 | 4.17 | 4.17 | 4.17 | 4.17 | 61.0K |
| 11:00 | 4.16 | 4.19 | 4.16 | 4.19 | 131.0K |
| 11:05 | 4.18 | 4.20 | 4.18 | 4.19 | 114.0K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 198.0K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.18 | 136.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 157.0K |
| 11:30 | 4.18 | 4.19 | 4.18 | 4.18 | 59.0K |
| 11:40 | 4.19 | 4.19 | 4.18 | 4.19 | 106.0K |
| 11:45 | 4.18 | 4.19 | 4.18 | 4.18 | 17.0K |
| 11:50 | 4.19 | 4.19 | 4.19 | 4.19 | 13.0K |
| 11:55 | 4.18 | 4.19 | 4.18 | 4.19 | 41.0K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.20 | 23.0K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.20 | 91.0K |
| 13:10 | 4.19 | 4.20 | 4.19 | 4.19 | 244.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 17.0K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.19 | 29.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 30.0K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.20 | 32.0K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 63.0K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 72.0K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.19 | 43.0K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 191.0K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 18.0K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.20 | 13.0K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 9.0K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.20 | 9.0K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 47.0K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.19 | 20.0K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.20 | 126.0K |
| 14:40 | 4.19 | 4.22 | 4.19 | 4.22 | 1,202.0K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.21 | 122.0K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.21 | 624.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:00 | 4.21 | 4.21 | 4.20 | 4.21 | 14.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 144.0K |
| 15:20 | 4.19 | 4.20 | 4.19 | 4.20 | 35.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 36.0K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.19 | 15.0K |
| 15:35 | 4.20 | 4.20 | 4.19 | 4.20 | 128.0K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 49.0K |
| 15:45 | 4.20 | 4.21 | 4.20 | 4.21 | 139.0K |
| 15:50 | 4.20 | 4.22 | 4.20 | 4.20 | 371.0K |
| 15:55 | 4.20 | 4.21 | 4.19 | 4.20 | 198.0K |