Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.12 | 4.13 | 382.0K |
| 09:35 | 4.13 | 4.15 | 4.12 | 4.13 | 318.0K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.13 | 135.0K |
| 09:45 | 4.12 | 4.14 | 4.12 | 4.13 | 888.0K |
| 09:50 | 4.14 | 4.14 | 4.12 | 4.12 | 132.0K |
| 09:55 | 4.13 | 4.14 | 4.12 | 4.13 | 99.0K |
| 10:00 | 4.14 | 4.14 | 4.13 | 4.13 | 28.0K |
| 10:05 | 4.14 | 4.15 | 4.14 | 4.14 | 131.0K |
| 10:10 | 4.15 | 4.15 | 4.14 | 4.14 | 116.0K |
| 10:15 | 4.13 | 4.15 | 4.13 | 4.14 | 182.0K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.12 | 163.0K |
| 10:25 | 4.13 | 4.13 | 4.12 | 4.12 | 147.0K |
| 10:30 | 4.13 | 4.13 | 4.12 | 4.13 | 81.0K |
| 10:35 | 4.12 | 4.13 | 4.12 | 4.12 | 80.0K |
| 10:40 | 4.13 | 4.14 | 4.12 | 4.14 | 362.0K |
| 10:45 | 4.13 | 4.14 | 4.13 | 4.13 | 104.0K |
| 10:50 | 4.14 | 4.14 | 4.13 | 4.13 | 72.0K |
| 10:55 | 4.13 | 4.15 | 4.13 | 4.14 | 117.0K |
| 11:00 | 4.15 | 4.15 | 4.13 | 4.14 | 34.0K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.14 | 187.0K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 115.0K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.14 | 91.0K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.14 | 123.0K |
| 11:30 | 4.15 | 4.15 | 4.14 | 4.14 | 101.0K |
| 11:40 | 4.13 | 4.14 | 4.13 | 4.13 | 39.0K |
| 11:45 | 4.14 | 4.14 | 4.13 | 4.13 | 66.0K |
| 11:50 | 4.14 | 4.14 | 4.13 | 4.13 | 206.0K |
| 11:55 | 4.12 | 4.13 | 4.12 | 4.12 | 49.0K |
| 13:00 | 4.13 | 4.14 | 4.12 | 4.12 | 187.0K |
| 13:05 | 4.13 | 4.13 | 4.12 | 4.13 | 75.0K |
| 13:10 | 4.14 | 4.14 | 4.12 | 4.12 | 73.0K |
| 13:15 | 4.13 | 4.13 | 4.12 | 4.12 | 58.0K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.12 | 79.0K |
| 13:25 | 4.13 | 4.13 | 4.12 | 4.12 | 36.0K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.12 | 128.0K |
| 13:35 | 4.13 | 4.13 | 4.12 | 4.12 | 43.0K |
| 13:40 | 4.13 | 4.13 | 4.12 | 4.12 | 233.0K |
| 13:55 | 4.13 | 4.13 | 4.12 | 4.13 | 73.0K |
| 14:00 | 4.12 | 4.13 | 4.12 | 4.12 | 79.0K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.12 | 37.0K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.12 | 73.0K |
| 14:15 | 4.13 | 4.13 | 4.12 | 4.12 | 75.0K |
| 14:20 | 4.13 | 4.13 | 4.12 | 4.12 | 24.0K |
| 14:25 | 4.13 | 4.14 | 4.12 | 4.14 | 130.0K |
| 14:30 | 4.14 | 4.15 | 4.13 | 4.13 | 53.0K |
| 14:35 | 4.14 | 4.14 | 4.13 | 4.13 | 58.0K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.13 | 78.0K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 48.0K |
| 14:50 | 4.15 | 4.15 | 4.13 | 4.14 | 138.0K |
| 15:00 | 4.15 | 4.15 | 4.14 | 4.14 | 38.0K |
| 15:05 | 4.15 | 4.15 | 4.14 | 4.14 | 11.0K |
| 15:10 | 4.15 | 4.15 | 4.14 | 4.14 | 29.0K |
| 15:15 | 4.15 | 4.15 | 4.14 | 4.14 | 113.0K |
| 15:20 | 4.15 | 4.15 | 4.14 | 4.14 | 20.0K |
| 15:25 | 4.15 | 4.15 | 4.14 | 4.14 | 55.0K |
| 15:30 | 4.15 | 4.15 | 4.14 | 4.14 | 16.0K |
| 15:35 | 4.15 | 4.15 | 4.14 | 4.14 | 40.0K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 28.0K |
| 15:45 | 4.14 | 4.15 | 4.14 | 4.15 | 101.0K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 15:55 | 4.14 | 4.15 | 4.14 | 4.15 | 1,215.0K |