Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.25 | 4.23 | 4.25 | 146.0K |
| 09:35 | 4.24 | 4.24 | 4.22 | 4.23 | 60.0K |
| 09:40 | 4.25 | 4.25 | 4.20 | 4.20 | 267.0K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.20 | 237.0K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.22 | 510.0K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.20 | 262.0K |
| 10:00 | 4.20 | 4.23 | 4.20 | 4.21 | 282.0K |
| 10:05 | 4.22 | 4.24 | 4.22 | 4.23 | 167.0K |
| 10:10 | 4.24 | 4.24 | 4.21 | 4.21 | 176.0K |
| 10:15 | 4.21 | 4.22 | 4.21 | 4.22 | 185.0K |
| 10:20 | 4.22 | 4.23 | 4.21 | 4.22 | 228.0K |
| 10:25 | 4.21 | 4.23 | 4.20 | 4.20 | 150.0K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 142.0K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 55.0K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.21 | 497.0K |
| 10:45 | 4.20 | 4.21 | 4.20 | 4.20 | 281.0K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.20 | 82.0K |
| 11:00 | 4.19 | 4.20 | 4.19 | 4.20 | 383.3K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.19 | 86.0K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.19 | 189.0K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.19 | 21.0K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.19 | 177.0K |
| 11:25 | 4.18 | 4.20 | 4.18 | 4.19 | 275.0K |
| 11:30 | 4.18 | 4.19 | 4.18 | 4.18 | 48.0K |
| 11:35 | 4.19 | 4.19 | 4.18 | 4.18 | 7.0K |
| 11:40 | 4.19 | 4.19 | 4.18 | 4.19 | 261.0K |
| 11:45 | 4.20 | 4.20 | 4.19 | 4.20 | 194.0K |
| 11:50 | 4.19 | 4.20 | 4.19 | 4.20 | 12.0K |
| 11:55 | 4.21 | 4.21 | 4.20 | 4.20 | 10.0K |
| 13:00 | 4.21 | 4.21 | 4.17 | 4.18 | 902.0K |
| 13:05 | 4.19 | 4.19 | 4.17 | 4.17 | 246.0K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.19 | 162.0K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 89.0K |
| 13:20 | 4.19 | 4.19 | 4.17 | 4.17 | 144.0K |
| 13:25 | 4.18 | 4.18 | 4.16 | 4.18 | 113.0K |
| 13:30 | 4.17 | 4.19 | 4.17 | 4.17 | 266.0K |
| 13:40 | 4.18 | 4.18 | 4.17 | 4.17 | 103.0K |
| 13:45 | 4.16 | 4.17 | 4.16 | 4.16 | 97.0K |
| 13:50 | 4.17 | 4.18 | 4.16 | 4.16 | 131.0K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.17 | 191.0K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.17 | 180.0K |
| 14:05 | 4.16 | 4.17 | 4.16 | 4.16 | 148.0K |
| 14:10 | 4.17 | 4.17 | 4.16 | 4.16 | 166.0K |
| 14:15 | 4.17 | 4.17 | 4.15 | 4.15 | 281.0K |
| 14:20 | 4.15 | 4.15 | 4.11 | 4.14 | 817.0K |
| 14:25 | 4.12 | 4.15 | 4.12 | 4.14 | 264.0K |
| 14:30 | 4.14 | 4.16 | 4.14 | 4.16 | 253.0K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.15 | 35.0K |
| 14:40 | 4.16 | 4.16 | 4.15 | 4.16 | 144.0K |
| 14:45 | 4.15 | 4.16 | 4.15 | 4.15 | 54.0K |
| 14:50 | 4.16 | 4.17 | 4.15 | 4.16 | 457.0K |
| 14:55 | 4.17 | 4.18 | 4.16 | 4.17 | 89.0K |
| 15:00 | 4.18 | 4.18 | 4.17 | 4.17 | 84.0K |
| 15:15 | 4.18 | 4.18 | 4.17 | 4.17 | 17.0K |
| 15:20 | 4.18 | 4.18 | 4.17 | 4.17 | 48.0K |
| 15:25 | 4.17 | 4.18 | 4.17 | 4.17 | 60.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 45.0K |
| 15:35 | 4.17 | 4.18 | 4.17 | 4.18 | 141.0K |
| 15:40 | 4.17 | 4.19 | 4.17 | 4.19 | 666.0K |
| 15:50 | 4.20 | 4.21 | 4.20 | 4.21 | 220.0K |
| 15:55 | 4.20 | 4.21 | 4.20 | 4.21 | 95.0K |