Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.21 | 4.21 | 93.0K |
| 09:35 | 4.20 | 4.20 | 4.16 | 4.16 | 143.0K |
| 09:40 | 4.15 | 4.16 | 4.14 | 4.16 | 180.0K |
| 09:45 | 4.17 | 4.18 | 4.17 | 4.18 | 82.0K |
| 09:50 | 4.16 | 4.17 | 4.16 | 4.17 | 34.4K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 42.0K |
| 10:00 | 4.15 | 4.15 | 4.13 | 4.13 | 241.0K |
| 10:05 | 4.12 | 4.13 | 4.12 | 4.12 | 247.0K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 69.0K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 249.0K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 64.0K |
| 10:25 | 4.17 | 4.17 | 4.16 | 4.17 | 23.0K |
| 10:30 | 4.16 | 4.17 | 4.16 | 4.17 | 136.0K |
| 10:40 | 4.18 | 4.21 | 4.18 | 4.20 | 227.0K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 68.0K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.18 | 40.0K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.19 | 144.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 58.0K |
| 11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 62.0K |
| 11:20 | 4.22 | 4.23 | 4.22 | 4.23 | 212.0K |
| 11:25 | 4.22 | 4.22 | 4.21 | 4.22 | 96.0K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 39.0K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 38.0K |
| 11:40 | 4.19 | 4.20 | 4.19 | 4.20 | 106.0K |
| 11:50 | 4.21 | 4.21 | 4.19 | 4.20 | 38.0K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.18 | 100.0K |
| 13:05 | 4.19 | 4.19 | 4.18 | 4.18 | 54.0K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.19 | 49.0K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 12.0K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 18.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 20.0K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.18 | 159.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 15.0K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 227.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 12.0K |
| 14:25 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 14:30 | 4.18 | 4.19 | 4.16 | 4.16 | 196.0K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.18 | 147.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 18.0K |
| 15:00 | 4.17 | 4.19 | 4.17 | 4.19 | 32.0K |
| 15:05 | 4.18 | 4.19 | 4.18 | 4.19 | 18.0K |
| 15:10 | 4.20 | 4.20 | 4.18 | 4.18 | 141.0K |
| 15:15 | 4.20 | 4.20 | 4.18 | 4.20 | 13.0K |
| 15:20 | 4.20 | 4.20 | 4.19 | 4.19 | 34.0K |
| 15:25 | 4.20 | 4.20 | 4.19 | 4.19 | 15.0K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.20 | 48.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 171.0K |
| 15:45 | 4.21 | 4.22 | 4.21 | 4.22 | 200.0K |
| 15:50 | 4.22 | 4.22 | 4.20 | 4.20 | 195.0K |
| 15:55 | 4.20 | 4.21 | 4.19 | 4.19 | 181.0K |