Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.97 | 3.94 | 3.97 | 379.0K |
| 09:35 | 3.96 | 3.97 | 3.95 | 3.97 | 500.0K |
| 09:40 | 3.96 | 3.97 | 3.93 | 3.94 | 139.0K |
| 09:45 | 3.93 | 3.94 | 3.90 | 3.92 | 940.0K |
| 09:50 | 3.91 | 3.91 | 3.91 | 3.91 | 120.0K |
| 09:55 | 3.90 | 3.91 | 3.90 | 3.90 | 238.0K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 225.0K |
| 10:05 | 3.91 | 3.92 | 3.91 | 3.91 | 6.0K |
| 10:10 | 3.92 | 3.92 | 3.91 | 3.92 | 26.0K |
| 10:15 | 3.91 | 3.92 | 3.91 | 3.91 | 31.0K |
| 10:20 | 3.92 | 3.92 | 3.91 | 3.91 | 40.0K |
| 10:25 | 3.92 | 3.93 | 3.91 | 3.92 | 107.0K |
| 10:30 | 3.93 | 3.93 | 3.92 | 3.92 | 178.0K |
| 10:35 | 3.91 | 3.91 | 3.89 | 3.90 | 418.0K |
| 10:45 | 3.91 | 3.92 | 3.91 | 3.92 | 163.0K |
| 10:50 | 3.93 | 3.95 | 3.93 | 3.94 | 89.0K |
| 10:55 | 3.95 | 3.96 | 3.93 | 3.95 | 380.0K |
| 11:00 | 3.94 | 3.98 | 3.94 | 3.97 | 495.0K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.99 | 278.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 354.0K |
| 11:15 | 3.99 | 4.00 | 3.97 | 3.97 | 300.0K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 256.0K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 184.0K |
| 11:30 | 3.98 | 3.98 | 3.97 | 3.98 | 28.0K |
| 11:35 | 3.97 | 3.98 | 3.97 | 3.97 | 26.0K |
| 11:40 | 3.98 | 3.99 | 3.97 | 3.97 | 154.0K |
| 11:45 | 3.98 | 3.98 | 3.97 | 3.98 | 32.0K |
| 11:50 | 3.97 | 3.98 | 3.97 | 3.98 | 31.0K |
| 11:55 | 3.97 | 3.98 | 3.97 | 3.97 | 22.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 151.0K |
| 13:05 | 3.98 | 4.00 | 3.98 | 3.99 | 882.0K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 380.0K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.99 | 361.0K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 409.0K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 2.0K |
| 13:30 | 4.00 | 4.00 | 3.98 | 3.98 | 667.0K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 172.0K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 210.0K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 42.0K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 173.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 32.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 22.0K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 359.0K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 132.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 188.0K |
| 14:20 | 4.00 | 4.00 | 3.98 | 3.98 | 81.0K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.98 | 95.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 86.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 124.0K |
| 14:40 | 3.98 | 4.00 | 3.98 | 3.99 | 30.0K |
| 14:45 | 4.00 | 4.00 | 3.97 | 3.99 | 194.0K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 152.0K |
| 15:00 | 3.98 | 3.98 | 3.97 | 3.97 | 10.0K |
| 15:05 | 3.98 | 3.99 | 3.97 | 3.98 | 178.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 128.0K |
| 15:15 | 3.98 | 3.99 | 3.98 | 3.98 | 55.0K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 81.0K |
| 15:25 | 3.99 | 3.99 | 3.97 | 3.97 | 297.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 17.0K |
| 15:55 | 3.96 | 3.97 | 3.95 | 3.96 | 516.0K |