Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.84 | 3.77 | 3.82 | 1,756.8K |
| 09:35 | 3.83 | 3.83 | 3.79 | 3.82 | 561.0K |
| 09:40 | 3.83 | 3.87 | 3.83 | 3.84 | 1,160.0K |
| 09:45 | 3.83 | 3.83 | 3.80 | 3.80 | 311.0K |
| 09:50 | 3.81 | 3.83 | 3.80 | 3.83 | 172.0K |
| 09:55 | 3.82 | 3.87 | 3.82 | 3.87 | 647.0K |
| 10:00 | 3.88 | 3.90 | 3.87 | 3.87 | 612.0K |
| 10:05 | 3.88 | 3.90 | 3.87 | 3.89 | 808.0K |
| 10:10 | 3.90 | 3.90 | 3.88 | 3.88 | 513.0K |
| 10:15 | 3.89 | 3.90 | 3.89 | 3.89 | 231.0K |
| 10:20 | 3.88 | 3.89 | 3.88 | 3.88 | 317.0K |
| 10:25 | 3.89 | 3.89 | 3.88 | 3.89 | 282.0K |
| 10:30 | 3.90 | 3.90 | 3.88 | 3.89 | 393.0K |
| 10:35 | 3.89 | 3.90 | 3.89 | 3.89 | 66.0K |
| 10:40 | 3.91 | 3.91 | 3.90 | 3.91 | 1,356.0K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 219.0K |
| 10:50 | 3.90 | 3.91 | 3.88 | 3.89 | 200.0K |
| 10:55 | 3.89 | 3.90 | 3.89 | 3.89 | 210.0K |
| 11:00 | 3.90 | 3.92 | 3.90 | 3.91 | 399.0K |
| 11:05 | 3.92 | 3.99 | 3.91 | 3.99 | 1,427.0K |
| 11:10 | 3.98 | 4.00 | 3.96 | 3.99 | 1,381.0K |
| 11:15 | 4.00 | 4.02 | 3.96 | 3.96 | 608.0K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 189.0K |
| 11:25 | 3.94 | 3.96 | 3.93 | 3.94 | 251.0K |
| 11:30 | 3.93 | 3.95 | 3.93 | 3.94 | 104.0K |
| 11:35 | 3.93 | 3.95 | 3.93 | 3.95 | 69.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 54.0K |
| 11:45 | 3.93 | 3.95 | 3.93 | 3.95 | 82.0K |
| 11:50 | 3.96 | 3.96 | 3.93 | 3.93 | 46.0K |
| 11:55 | 3.95 | 3.95 | 3.94 | 3.94 | 51.0K |
| 13:00 | 3.93 | 3.95 | 3.93 | 3.94 | 445.0K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 737.0K |
| 13:10 | 3.94 | 3.94 | 3.92 | 3.93 | 561.0K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 324.0K |
| 13:25 | 3.95 | 3.95 | 3.93 | 3.93 | 65.0K |
| 13:30 | 3.94 | 3.94 | 3.92 | 3.92 | 340.0K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 341.0K |
| 13:40 | 3.92 | 3.94 | 3.91 | 3.93 | 289.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 55.0K |
| 13:50 | 3.93 | 3.94 | 3.92 | 3.94 | 242.0K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 31.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 332.0K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.94 | 186.0K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.93 | 283.0K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 222.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 15.0K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 91.0K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.93 | 29.0K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 283.0K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.93 | 208.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.92 | 118.0K |
| 15:00 | 3.91 | 3.92 | 3.91 | 3.92 | 45.0K |
| 15:05 | 3.92 | 3.93 | 3.90 | 3.91 | 365.0K |
| 15:10 | 3.92 | 3.92 | 3.90 | 3.91 | 263.0K |
| 15:15 | 3.90 | 3.92 | 3.90 | 3.91 | 384.0K |
| 15:20 | 3.90 | 3.91 | 3.90 | 3.90 | 47.0K |
| 15:25 | 3.91 | 3.91 | 3.90 | 3.91 | 49.0K |
| 15:30 | 3.90 | 3.93 | 3.90 | 3.93 | 292.0K |
| 15:35 | 3.92 | 3.92 | 3.90 | 3.91 | 442.0K |
| 15:40 | 3.90 | 3.91 | 3.90 | 3.91 | 34.0K |
| 15:45 | 3.92 | 3.92 | 3.91 | 3.91 | 83.0K |
| 15:50 | 3.92 | 3.92 | 3.91 | 3.91 | 35.0K |
| 15:55 | 3.92 | 3.92 | 3.90 | 3.91 | 419.0K |