Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.65 | 3.62 | 3.65 | 173.0K |
| 09:40 | 3.66 | 3.67 | 3.66 | 3.66 | 66.0K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.67 | 25.0K |
| 09:50 | 3.66 | 3.67 | 3.66 | 3.66 | 85.0K |
| 09:55 | 3.67 | 3.70 | 3.66 | 3.69 | 240.0K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.67 | 75.0K |
| 10:05 | 3.69 | 3.69 | 3.67 | 3.67 | 720.0K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 10.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 42.0K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 73.0K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 104.0K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.69 | 533.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 68.0K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 932.0K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.70 | 113.0K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 7.0K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 8.0K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 59.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 16.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 30.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 44.0K |
| 11:30 | 3.70 | 3.70 | 3.69 | 3.69 | 8.0K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 16.0K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.69 | 38.0K |
| 11:45 | 3.68 | 3.69 | 3.68 | 3.69 | 8.0K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.69 | 13.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 12.0K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.70 | 27.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 141.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 52.0K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 19.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 35.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 42.0K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.70 | 19.0K |
| 13:35 | 3.71 | 3.71 | 3.69 | 3.69 | 143.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 21.0K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 71.0K |
| 13:50 | 3.71 | 3.71 | 3.69 | 3.69 | 79.0K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.71 | 58.0K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.70 | 95.0K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.69 | 89.0K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 60.0K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 10.0K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 32.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 18.0K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 33.0K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.69 | 66.0K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 7.0K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 18.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 14.0K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.69 | 24.0K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 68.0K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.70 | 14.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.69 | 11.0K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 232.0K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.69 | 67.0K |
| 15:30 | 3.70 | 3.70 | 3.69 | 3.69 | 11.0K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.69 | 182.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 49.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 17.0K |