Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.61 | 3.58 | 3.58 | 141.0K |
| 09:35 | 3.59 | 3.63 | 3.59 | 3.59 | 139.0K |
| 09:40 | 3.60 | 3.60 | 3.58 | 3.59 | 178.0K |
| 09:45 | 3.58 | 3.59 | 3.58 | 3.59 | 93.0K |
| 09:50 | 3.60 | 3.61 | 3.60 | 3.61 | 100.0K |
| 09:55 | 3.61 | 3.61 | 3.61 | 3.61 | 19.0K |
| 10:00 | 3.60 | 3.61 | 3.60 | 3.61 | 9.0K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 86.0K |
| 10:10 | 3.61 | 3.61 | 3.59 | 3.59 | 45.0K |
| 10:15 | 3.59 | 3.60 | 3.59 | 3.60 | 34.0K |
| 10:20 | 3.59 | 3.60 | 3.58 | 3.58 | 241.0K |
| 10:25 | 3.60 | 3.60 | 3.59 | 3.59 | 28.0K |
| 10:30 | 3.60 | 3.60 | 3.59 | 3.60 | 195.0K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.60 | 95.0K |
| 10:40 | 3.59 | 3.60 | 3.59 | 3.60 | 53.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 32.0K |
| 10:50 | 3.60 | 3.61 | 3.60 | 3.61 | 6.0K |
| 10:55 | 3.60 | 3.61 | 3.60 | 3.61 | 41.0K |
| 11:00 | 3.60 | 3.61 | 3.60 | 3.61 | 4.0K |
| 11:05 | 3.60 | 3.61 | 3.60 | 3.61 | 23.0K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.62 | 37.0K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 23.0K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 13.0K |
| 11:35 | 3.61 | 3.61 | 3.60 | 3.61 | 6.0K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 44.0K |
| 11:50 | 3.61 | 3.61 | 3.60 | 3.60 | 18.0K |
| 13:05 | 3.61 | 3.61 | 3.60 | 3.60 | 126.0K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 66.0K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 4.0K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.60 | 36.0K |
| 13:35 | 3.59 | 3.60 | 3.59 | 3.59 | 15.0K |
| 13:40 | 3.60 | 3.61 | 3.59 | 3.61 | 113.0K |
| 13:45 | 3.60 | 3.62 | 3.60 | 3.61 | 115.0K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.60 | 6.0K |
| 13:55 | 3.61 | 3.61 | 3.61 | 3.61 | 14.0K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.62 | 15.0K |
| 14:05 | 3.61 | 3.61 | 3.61 | 3.61 | 9.0K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.61 | 9.0K |
| 14:15 | 3.62 | 3.62 | 3.60 | 3.60 | 8.0K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.60 | 8.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 20.0K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.60 | 5.0K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.60 | 12.0K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.60 | 299.0K |
| 14:50 | 3.61 | 3.61 | 3.60 | 3.60 | 7.0K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.62 | 177.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 13.0K |
| 15:20 | 3.61 | 3.61 | 3.60 | 3.60 | 14.0K |
| 15:25 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 15:30 | 3.60 | 3.61 | 3.60 | 3.61 | 47.0K |
| 15:35 | 3.62 | 3.62 | 3.61 | 3.62 | 96.0K |
| 15:45 | 3.64 | 3.64 | 3.62 | 3.63 | 364.0K |
| 15:50 | 3.64 | 3.64 | 3.64 | 3.64 | 100.0K |
| 15:55 | 3.63 | 3.64 | 3.63 | 3.63 | 26.0K |