Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.63 | 3.63 | 479.0K |
| 09:35 | 3.64 | 3.67 | 3.64 | 3.67 | 24.0K |
| 09:40 | 3.66 | 3.66 | 3.65 | 3.65 | 40.0K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.64 | 222.0K |
| 09:50 | 3.65 | 3.65 | 3.64 | 3.64 | 4.0K |
| 09:55 | 3.65 | 3.65 | 3.64 | 3.64 | 189.0K |
| 10:00 | 3.63 | 3.63 | 3.63 | 3.63 | 167.0K |
| 10:05 | 3.64 | 3.64 | 3.63 | 3.64 | 32.0K |
| 10:10 | 3.63 | 3.64 | 3.63 | 3.63 | 12.0K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.64 | 36.0K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.63 | 58.0K |
| 10:25 | 3.64 | 3.64 | 3.64 | 3.64 | 14.0K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.64 | 49.0K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 141.0K |
| 10:40 | 3.64 | 3.64 | 3.62 | 3.62 | 30.0K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.63 | 17.0K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.62 | 120.0K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 16.0K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 40.0K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.63 | 80.0K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 47.0K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 326.0K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.61 | 77.0K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 12.0K |
| 11:35 | 3.61 | 3.62 | 3.61 | 3.62 | 163.0K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 32.0K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 21.0K |
| 11:50 | 3.61 | 3.61 | 3.61 | 3.61 | 36.0K |
| 11:55 | 3.62 | 3.62 | 3.61 | 3.61 | 185.0K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.61 | 32.0K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.61 | 686.0K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.61 | 337.0K |
| 13:20 | 3.62 | 3.62 | 3.60 | 3.60 | 355.0K |
| 13:25 | 3.61 | 3.62 | 3.60 | 3.62 | 256.0K |
| 13:30 | 3.61 | 3.63 | 3.61 | 3.63 | 154.0K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 23.0K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.63 | 41.0K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 152.0K |
| 13:55 | 3.61 | 3.61 | 3.61 | 3.61 | 87.0K |
| 14:00 | 3.62 | 3.62 | 3.60 | 3.61 | 46.0K |
| 14:05 | 3.60 | 3.61 | 3.60 | 3.60 | 25.0K |
| 14:10 | 3.61 | 3.61 | 3.60 | 3.60 | 147.0K |
| 14:15 | 3.61 | 3.61 | 3.60 | 3.60 | 63.0K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.60 | 27.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 215.0K |
| 14:30 | 3.61 | 3.61 | 3.60 | 3.60 | 38.0K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.61 | 229.0K |
| 14:40 | 3.60 | 3.61 | 3.60 | 3.61 | 83.0K |
| 14:45 | 3.60 | 3.62 | 3.60 | 3.62 | 193.0K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 106.0K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.62 | 303.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 122.0K |
| 15:05 | 3.60 | 3.62 | 3.60 | 3.60 | 14.0K |
| 15:10 | 3.61 | 3.62 | 3.60 | 3.60 | 35.0K |
| 15:15 | 3.61 | 3.62 | 3.60 | 3.61 | 243.0K |
| 15:20 | 3.60 | 3.61 | 3.60 | 3.61 | 21.0K |
| 15:25 | 3.60 | 3.63 | 3.60 | 3.61 | 204.0K |
| 15:35 | 3.62 | 3.62 | 3.61 | 3.61 | 10.0K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 9.0K |
| 15:50 | 3.61 | 3.61 | 3.61 | 3.61 | 4.0K |
| 15:55 | 3.62 | 3.62 | 3.61 | 3.61 | 246.0K |