Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.69 | 3.69 | 310.0K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.70 | 96.0K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.71 | 99.0K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 18.0K |
| 09:50 | 3.71 | 3.71 | 3.70 | 3.70 | 464.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 310.0K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 63.0K |
| 10:15 | 3.70 | 3.70 | 3.68 | 3.68 | 621.0K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 68.0K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 954.0K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.67 | 80.0K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.68 | 79.0K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 121.0K |
| 10:45 | 3.67 | 3.68 | 3.67 | 3.68 | 46.0K |
| 10:50 | 3.67 | 3.67 | 3.66 | 3.66 | 657.0K |
| 10:55 | 3.67 | 3.67 | 3.66 | 3.67 | 323.0K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.66 | 291.1K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.67 | 22.0K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.67 | 11.0K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.67 | 61.0K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 18.0K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 464.0K |
| 11:30 | 3.66 | 3.66 | 3.65 | 3.66 | 44.0K |
| 11:35 | 3.65 | 3.66 | 3.65 | 3.65 | 23.0K |
| 11:40 | 3.66 | 3.66 | 3.65 | 3.65 | 16.0K |
| 11:45 | 3.66 | 3.66 | 3.65 | 3.66 | 11.0K |
| 11:50 | 3.65 | 3.65 | 3.65 | 3.65 | 14.0K |
| 11:55 | 3.66 | 3.66 | 3.65 | 3.65 | 53.0K |
| 13:00 | 3.66 | 3.66 | 3.65 | 3.65 | 110.0K |
| 13:05 | 3.66 | 3.66 | 3.65 | 3.66 | 82.5K |
| 13:10 | 3.65 | 3.66 | 3.65 | 3.65 | 39.0K |
| 13:15 | 3.66 | 3.66 | 3.65 | 3.66 | 451.0K |
| 13:20 | 3.65 | 3.67 | 3.65 | 3.66 | 166.0K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 17.0K |
| 13:30 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.68 | 116.0K |
| 13:40 | 3.67 | 3.67 | 3.66 | 3.66 | 64.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 11.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 143.0K |
| 13:55 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.67 | 64.0K |
| 14:05 | 3.68 | 3.68 | 3.68 | 3.68 | 58.0K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 35.0K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.69 | 106.0K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 11.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 60.0K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 23.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 28.0K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.67 | 9.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 19.0K |
| 14:50 | 3.67 | 3.68 | 3.67 | 3.68 | 20.0K |
| 14:55 | 3.68 | 3.68 | 3.66 | 3.66 | 222.0K |
| 15:00 | 3.66 | 3.67 | 3.66 | 3.66 | 57.0K |
| 15:05 | 3.66 | 3.66 | 3.66 | 3.66 | 128.0K |
| 15:10 | 3.66 | 3.68 | 3.66 | 3.68 | 158.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 25.0K |
| 15:40 | 3.68 | 3.70 | 3.68 | 3.70 | 227.0K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.69 | 32.0K |
| 15:55 | 3.68 | 3.69 | 3.68 | 3.69 | 64.0K |
| 16:05 | 3.68 | 3.68 | 3.68 | 3.68 | 42.0K |