Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.78 | 3.78 | 180.0K |
| 09:35 | 3.79 | 3.80 | 3.79 | 3.80 | 70.0K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 76.0K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 09:50 | 3.79 | 3.79 | 3.78 | 3.78 | 15.0K |
| 09:55 | 3.79 | 3.81 | 3.79 | 3.80 | 271.0K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.80 | 140.0K |
| 10:10 | 3.79 | 3.81 | 3.79 | 3.80 | 60.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 26.3K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.82 | 80.0K |
| 11:00 | 3.80 | 3.82 | 3.80 | 3.82 | 9.0K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 17.0K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 72.0K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 22.0K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.80 | 6.0K |
| 11:40 | 3.81 | 3.81 | 3.79 | 3.79 | 18.0K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 204.0K |
| 13:00 | 3.80 | 3.81 | 3.79 | 3.79 | 261.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 64.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 22.0K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 36.0K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 163.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 231.0K |
| 14:25 | 3.78 | 3.78 | 3.76 | 3.77 | 119.0K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 96.0K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 14:40 | 3.77 | 3.78 | 3.77 | 3.77 | 16.0K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 9.0K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.77 | 12.0K |
| 15:00 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 15:10 | 3.77 | 3.78 | 3.77 | 3.78 | 71.0K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 15:30 | 3.78 | 3.79 | 3.78 | 3.79 | 11.0K |
| 15:35 | 3.78 | 3.78 | 3.78 | 3.78 | 12.0K |
| 15:45 | 3.77 | 3.78 | 3.77 | 3.78 | 59.0K |
| 15:50 | 3.79 | 3.79 | 3.78 | 3.78 | 12.0K |
| 15:55 | 3.78 | 3.79 | 3.78 | 3.78 | 51.0K |