Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.81 | 3.81 | 45.0K |
| 09:35 | 3.80 | 3.80 | 3.79 | 3.80 | 99.0K |
| 09:40 | 3.81 | 3.81 | 3.80 | 3.81 | 142.0K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 150.0K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 159.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 199.0K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.80 | 444.0K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 23.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 139.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 18.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 11.0K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 26.0K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 28.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 401.0K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 45.0K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 85.0K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.79 | 26.0K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 354.0K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 49.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 281.0K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.79 | 3.0K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 403.0K |
| 14:20 | 3.77 | 3.78 | 3.77 | 3.78 | 41.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 48.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 14:45 | 3.79 | 3.79 | 3.77 | 3.77 | 135.0K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 127.0K |
| 15:20 | 3.78 | 3.78 | 3.77 | 3.77 | 20.0K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 42.0K |
| 15:30 | 3.77 | 3.77 | 3.77 | 3.77 | 454.0K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 25.0K |
| 15:55 | 3.78 | 3.78 | 3.77 | 3.77 | 43.0K |