Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.94 | 3.89 | 3.94 | 1,097.0K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 27.0K |
| 09:40 | 3.94 | 3.95 | 3.93 | 3.95 | 70.0K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 42.0K |
| 09:50 | 3.92 | 3.94 | 3.92 | 3.94 | 9.0K |
| 09:55 | 3.92 | 3.94 | 3.92 | 3.94 | 9.0K |
| 10:00 | 3.93 | 3.94 | 3.93 | 3.94 | 20.0K |
| 10:05 | 3.93 | 3.94 | 3.93 | 3.94 | 36.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 28.0K |
| 10:25 | 3.94 | 3.94 | 3.92 | 3.94 | 22.0K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 366.0K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 38.0K |
| 10:50 | 3.93 | 3.94 | 3.93 | 3.94 | 10.0K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 94.0K |
| 11:05 | 3.95 | 3.95 | 3.94 | 3.95 | 182.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 63.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 53.0K |
| 11:20 | 3.96 | 3.96 | 3.94 | 3.95 | 383.0K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 94.0K |
| 11:35 | 3.95 | 3.95 | 3.94 | 3.95 | 70.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 11:45 | 3.95 | 3.95 | 3.93 | 3.93 | 157.0K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:55 | 3.93 | 3.94 | 3.93 | 3.94 | 117.0K |
| 13:00 | 3.94 | 3.95 | 3.94 | 3.95 | 94.0K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 56.8K |
| 13:10 | 3.94 | 3.94 | 3.91 | 3.94 | 224.0K |
| 13:15 | 3.92 | 3.93 | 3.92 | 3.93 | 25.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.93 | 201.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 20.0K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.95 | 280.0K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.93 | 27.0K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.93 | 268.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 55.0K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.93 | 100.0K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.94 | 17.0K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.93 | 17.0K |
| 14:15 | 3.94 | 3.96 | 3.94 | 3.94 | 334.0K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.95 | 16.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.95 | 20.0K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 162.0K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.95 | 101.0K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 35.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 81.0K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 58.0K |
| 15:15 | 3.94 | 3.95 | 3.94 | 3.94 | 53.0K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 19.0K |
| 15:30 | 3.94 | 3.95 | 3.94 | 3.94 | 151.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.94 | 217.0K |
| 15:45 | 3.93 | 3.93 | 3.93 | 3.93 | 17.0K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 184.0K |
| 15:55 | 3.93 | 3.94 | 3.93 | 3.93 | 144.0K |