Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.93 | 3.88 | 3.93 | 453.0K |
| 09:35 | 3.94 | 3.94 | 3.94 | 3.94 | 21.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 87.0K |
| 09:50 | 3.96 | 3.96 | 3.95 | 3.96 | 37.0K |
| 09:55 | 3.95 | 3.96 | 3.95 | 3.95 | 112.0K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.97 | 70.0K |
| 10:05 | 3.97 | 3.97 | 3.95 | 3.95 | 12.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 131.0K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 50.0K |
| 10:20 | 3.93 | 3.97 | 3.92 | 3.97 | 1,214.0K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.98 | 28.0K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.97 | 600.0K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 41.0K |
| 10:40 | 3.96 | 3.98 | 3.96 | 3.98 | 136.0K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.97 | 74.0K |
| 10:50 | 3.95 | 3.97 | 3.94 | 3.94 | 282.0K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.95 | 177.0K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.95 | 62.0K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 138.0K |
| 11:10 | 3.94 | 3.95 | 3.94 | 3.95 | 15.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 30.0K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.95 | 38.0K |
| 11:30 | 3.94 | 3.95 | 3.94 | 3.95 | 40.0K |
| 11:35 | 3.94 | 3.95 | 3.93 | 3.95 | 36.0K |
| 11:40 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 21.0K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 7.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 124.0K |
| 13:05 | 3.92 | 3.94 | 3.92 | 3.94 | 48.0K |
| 13:10 | 3.93 | 3.94 | 3.92 | 3.94 | 39.0K |
| 13:15 | 3.92 | 3.94 | 3.92 | 3.94 | 140.0K |
| 13:20 | 3.92 | 3.94 | 3.92 | 3.94 | 45.0K |
| 13:25 | 3.91 | 3.93 | 3.91 | 3.93 | 222.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.94 | 39.0K |
| 13:40 | 3.92 | 3.94 | 3.92 | 3.92 | 81.0K |
| 13:45 | 3.93 | 3.94 | 3.92 | 3.94 | 117.0K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.94 | 53.0K |
| 13:55 | 3.95 | 3.95 | 3.93 | 3.95 | 65.0K |
| 14:00 | 3.93 | 3.95 | 3.93 | 3.94 | 87.0K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.95 | 63.0K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.95 | 47.0K |
| 14:15 | 3.94 | 3.94 | 3.92 | 3.93 | 600.0K |
| 14:20 | 3.91 | 3.93 | 3.91 | 3.93 | 116.0K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.93 | 81.0K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.93 | 86.0K |
| 14:35 | 3.93 | 3.93 | 3.91 | 3.92 | 148.0K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 45.0K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 115.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 92.0K |
| 15:00 | 3.92 | 3.93 | 3.91 | 3.91 | 189.0K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.91 | 25.0K |
| 15:10 | 3.90 | 3.92 | 3.90 | 3.90 | 97.0K |
| 15:15 | 3.92 | 3.92 | 3.91 | 3.92 | 78.0K |
| 15:20 | 3.91 | 3.92 | 3.91 | 3.92 | 7.0K |
| 15:25 | 3.91 | 3.92 | 3.91 | 3.92 | 43.0K |
| 15:30 | 3.91 | 3.92 | 3.91 | 3.92 | 68.0K |
| 15:35 | 3.91 | 3.92 | 3.91 | 3.92 | 28.0K |
| 15:40 | 3.91 | 3.92 | 3.91 | 3.92 | 147.0K |
| 15:45 | 3.93 | 3.93 | 3.93 | 3.93 | 25.0K |
| 15:50 | 3.92 | 3.93 | 3.91 | 3.93 | 23.0K |
| 15:55 | 3.92 | 3.93 | 3.91 | 3.91 | 699.0K |