Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.07 | 3.99 | 3.99 | 1,204.0K |
| 09:35 | 3.98 | 4.00 | 3.98 | 3.98 | 741.0K |
| 09:40 | 3.97 | 3.99 | 3.97 | 3.98 | 265.0K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 116.0K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 129.0K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.96 | 104.0K |
| 10:00 | 3.95 | 3.97 | 3.95 | 3.97 | 104.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 54.9K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 48.0K |
| 10:15 | 3.98 | 4.01 | 3.98 | 3.99 | 416.0K |
| 10:20 | 4.00 | 4.00 | 3.99 | 4.00 | 90.0K |
| 10:25 | 3.99 | 4.01 | 3.98 | 3.99 | 245.0K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 169.0K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 112.0K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 42.0K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.97 | 377.0K |
| 10:55 | 3.96 | 3.98 | 3.96 | 3.97 | 67.0K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.96 | 36.0K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.95 | 29.0K |
| 11:10 | 3.97 | 3.97 | 3.95 | 3.95 | 22.0K |
| 11:15 | 3.97 | 3.97 | 3.95 | 3.97 | 109.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 62.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 24.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 13:05 | 3.99 | 3.99 | 3.96 | 3.96 | 83.0K |
| 13:10 | 3.97 | 3.98 | 3.96 | 3.98 | 52.0K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.97 | 36.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 75.0K |
| 13:55 | 3.96 | 3.96 | 3.94 | 3.95 | 110.0K |
| 14:00 | 3.95 | 3.95 | 3.93 | 3.94 | 89.0K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.93 | 28.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 48.0K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.94 | 167.0K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 45.0K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 42.0K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 177.0K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 30.0K |
| 14:55 | 3.93 | 3.95 | 3.93 | 3.94 | 63.0K |
| 15:00 | 3.95 | 3.95 | 3.93 | 3.93 | 44.0K |
| 15:10 | 3.92 | 3.93 | 3.92 | 3.93 | 11.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 15:25 | 3.93 | 3.94 | 3.93 | 3.94 | 61.0K |
| 15:50 | 3.93 | 3.94 | 3.93 | 3.93 | 81.0K |
| 15:55 | 3.92 | 3.94 | 3.92 | 3.92 | 237.0K |