Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.88 | 3.89 | 309.0K |
| 09:40 | 3.89 | 3.89 | 3.88 | 3.88 | 75.0K |
| 09:45 | 3.89 | 3.89 | 3.88 | 3.88 | 99.0K |
| 09:50 | 3.87 | 3.87 | 3.86 | 3.86 | 130.0K |
| 09:55 | 3.87 | 3.87 | 3.84 | 3.84 | 169.0K |
| 10:00 | 3.85 | 3.86 | 3.85 | 3.86 | 119.0K |
| 10:05 | 3.85 | 3.86 | 3.85 | 3.86 | 177.0K |
| 10:10 | 3.86 | 3.86 | 3.86 | 3.86 | 16.0K |
| 10:15 | 3.86 | 3.86 | 3.85 | 3.85 | 34.0K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 96.0K |
| 10:25 | 3.85 | 3.86 | 3.85 | 3.86 | 53.0K |
| 10:35 | 3.86 | 3.86 | 3.85 | 3.85 | 181.0K |
| 10:40 | 3.86 | 3.86 | 3.85 | 3.86 | 89.0K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 71.0K |
| 11:00 | 3.85 | 3.86 | 3.84 | 3.85 | 266.0K |
| 11:05 | 3.84 | 3.85 | 3.84 | 3.84 | 66.0K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 84.0K |
| 11:15 | 3.84 | 3.85 | 3.84 | 3.85 | 76.0K |
| 11:25 | 3.85 | 3.85 | 3.85 | 3.85 | 62.0K |
| 11:30 | 3.84 | 3.85 | 3.84 | 3.84 | 28.0K |
| 11:35 | 3.85 | 3.85 | 3.84 | 3.84 | 116.0K |
| 11:55 | 3.85 | 3.85 | 3.84 | 3.84 | 149.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 23.0K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.84 | 79.0K |
| 13:10 | 3.83 | 3.84 | 3.83 | 3.84 | 199.0K |
| 13:20 | 3.83 | 3.84 | 3.83 | 3.83 | 58.0K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.83 | 178.0K |
| 13:30 | 3.84 | 3.84 | 3.83 | 3.84 | 89.0K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.84 | 78.0K |
| 13:40 | 3.83 | 3.85 | 3.83 | 3.84 | 217.0K |
| 13:50 | 3.83 | 3.83 | 3.83 | 3.83 | 16.0K |
| 13:55 | 3.84 | 3.84 | 3.83 | 3.84 | 60.0K |
| 14:00 | 3.83 | 3.84 | 3.83 | 3.84 | 76.0K |
| 14:05 | 3.83 | 3.84 | 3.82 | 3.83 | 110.0K |
| 14:10 | 3.82 | 3.83 | 3.82 | 3.83 | 45.0K |
| 14:15 | 3.82 | 3.83 | 3.82 | 3.82 | 122.0K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.82 | 12.0K |
| 14:25 | 3.83 | 3.83 | 3.82 | 3.82 | 177.0K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.83 | 57.0K |
| 14:35 | 3.82 | 3.83 | 3.81 | 3.81 | 42.0K |
| 14:40 | 3.83 | 3.83 | 3.82 | 3.83 | 47.0K |
| 14:45 | 3.82 | 3.83 | 3.82 | 3.83 | 42.0K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 14.0K |
| 14:55 | 3.83 | 3.83 | 3.82 | 3.82 | 101.0K |
| 15:00 | 3.83 | 3.83 | 3.83 | 3.83 | 42.0K |
| 15:10 | 3.82 | 3.83 | 3.81 | 3.81 | 205.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 103.0K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.82 | 71.0K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.82 | 105.0K |
| 15:35 | 3.81 | 3.82 | 3.81 | 3.82 | 15.0K |
| 15:40 | 3.81 | 3.82 | 3.81 | 3.82 | 328.0K |
| 15:50 | 3.83 | 3.83 | 3.83 | 3.83 | 145.0K |
| 15:55 | 3.84 | 3.84 | 3.83 | 3.83 | 113.0K |