Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.83 | 3.83 | 129.0K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.81 | 56.0K |
| 09:40 | 3.82 | 3.82 | 3.81 | 3.82 | 32.0K |
| 09:45 | 3.81 | 3.82 | 3.80 | 3.81 | 88.0K |
| 09:50 | 3.80 | 3.81 | 3.79 | 3.80 | 70.0K |
| 09:55 | 3.79 | 3.81 | 3.79 | 3.80 | 18.0K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.78 | 118.0K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.79 | 55.0K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 52.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 37.0K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 30.0K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.78 | 74.0K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.78 | 76.0K |
| 10:40 | 3.79 | 3.81 | 3.78 | 3.81 | 182.2K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 104.0K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 4.0K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.81 | 32.0K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 6.0K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.80 | 114.0K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 41.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 14.0K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.78 | 26.0K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 71.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.79 | 12.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 11:45 | 3.79 | 3.80 | 3.79 | 3.80 | 17.0K |
| 11:55 | 3.79 | 3.81 | 3.79 | 3.80 | 87.0K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 12.0K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.80 | 306.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 22.0K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 12.0K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.80 | 12.0K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 49.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 19.0K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.81 | 2.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 75.0K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 30.0K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 12.0K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 173.0K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 23.0K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 7.0K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.82 | 195.0K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.82 | 40.0K |
| 14:25 | 3.83 | 3.83 | 3.82 | 3.82 | 65.0K |
| 14:30 | 3.83 | 3.84 | 3.82 | 3.83 | 74.0K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 222.0K |
| 14:40 | 3.83 | 3.83 | 3.82 | 3.82 | 105.0K |
| 14:45 | 3.81 | 3.83 | 3.81 | 3.82 | 84.0K |
| 14:50 | 3.83 | 3.83 | 3.82 | 3.82 | 145.0K |
| 14:55 | 3.83 | 3.84 | 3.82 | 3.84 | 44.0K |
| 15:00 | 3.83 | 3.84 | 3.83 | 3.83 | 214.0K |
| 15:05 | 3.84 | 3.85 | 3.83 | 3.83 | 194.0K |
| 15:10 | 3.84 | 3.85 | 3.83 | 3.85 | 105.0K |
| 15:15 | 3.84 | 3.85 | 3.84 | 3.84 | 115.0K |
| 15:20 | 3.84 | 3.85 | 3.84 | 3.85 | 60.0K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 16.0K |
| 15:30 | 3.85 | 3.85 | 3.83 | 3.84 | 453.0K |
| 15:35 | 3.84 | 3.85 | 3.84 | 3.85 | 81.0K |
| 15:40 | 3.86 | 3.86 | 3.83 | 3.83 | 87.0K |
| 15:45 | 3.84 | 3.85 | 3.83 | 3.85 | 60.0K |
| 15:50 | 3.84 | 3.85 | 3.83 | 3.85 | 158.0K |
| 15:55 | 3.83 | 3.85 | 3.82 | 3.82 | 281.0K |