Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.79 | 3.80 | 258.0K |
| 09:35 | 3.79 | 3.81 | 3.79 | 3.81 | 156.0K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.79 | 135.0K |
| 09:45 | 3.78 | 3.80 | 3.78 | 3.79 | 63.0K |
| 09:50 | 3.78 | 3.79 | 3.78 | 3.79 | 47.0K |
| 09:55 | 3.78 | 3.78 | 3.77 | 3.77 | 40.0K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 21.0K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.78 | 37.0K |
| 10:10 | 3.79 | 3.79 | 3.77 | 3.79 | 72.0K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.79 | 21.0K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 152.0K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.80 | 65.0K |
| 10:30 | 3.81 | 3.81 | 3.79 | 3.80 | 246.0K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.80 | 68.0K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 85.0K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 38.0K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.79 | 61.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 11.0K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 25.0K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 51.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 29.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 35.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 26.0K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.78 | 36.0K |
| 11:35 | 3.79 | 3.79 | 3.78 | 3.79 | 68.0K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 70.0K |
| 11:55 | 3.80 | 3.80 | 3.78 | 3.78 | 8.0K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.78 | 27.0K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.79 | 88.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 113.0K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 47.0K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.80 | 24.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 74.0K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 41.0K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.81 | 811.0K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 62.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 83.0K |
| 14:05 | 3.81 | 3.81 | 3.79 | 3.79 | 389.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 147.0K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.82 | 11.0K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.81 | 126.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:35 | 3.81 | 3.82 | 3.80 | 3.81 | 17.0K |
| 14:40 | 3.82 | 3.82 | 3.80 | 3.81 | 20.0K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.82 | 12.0K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.81 | 37.0K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.81 | 36.0K |
| 15:00 | 3.82 | 3.83 | 3.81 | 3.82 | 114.3K |
| 15:05 | 3.82 | 3.83 | 3.82 | 3.83 | 29.0K |
| 15:10 | 3.82 | 3.83 | 3.81 | 3.81 | 35.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 30.0K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.82 | 9.0K |
| 15:25 | 3.83 | 3.83 | 3.81 | 3.82 | 39.0K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.82 | 30.0K |
| 15:35 | 3.81 | 3.82 | 3.81 | 3.82 | 4.0K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 156.0K |
| 15:50 | 3.82 | 3.82 | 3.81 | 3.81 | 28.0K |
| 15:55 | 3.82 | 3.82 | 3.80 | 3.80 | 625.0K |