Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.86 | 3.83 | 3.84 | 88.0K |
| 09:35 | 3.83 | 3.83 | 3.83 | 3.83 | 29.0K |
| 09:40 | 3.84 | 3.85 | 3.84 | 3.85 | 11.0K |
| 09:45 | 3.84 | 3.84 | 3.83 | 3.83 | 30.0K |
| 09:55 | 3.84 | 3.85 | 3.83 | 3.84 | 57.0K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 10:05 | 3.86 | 3.86 | 3.85 | 3.86 | 14.0K |
| 10:10 | 3.85 | 3.85 | 3.84 | 3.85 | 150.0K |
| 10:15 | 3.86 | 3.86 | 3.85 | 3.85 | 40.0K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:25 | 3.85 | 3.85 | 3.84 | 3.84 | 64.0K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 8.0K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 49.0K |
| 10:40 | 3.83 | 3.84 | 3.83 | 3.84 | 41.0K |
| 10:45 | 3.83 | 3.84 | 3.83 | 3.84 | 4.0K |
| 10:50 | 3.84 | 3.86 | 3.84 | 3.85 | 48.0K |
| 10:55 | 3.85 | 3.85 | 3.84 | 3.84 | 49.0K |
| 11:00 | 3.85 | 3.86 | 3.85 | 3.86 | 16.0K |
| 11:10 | 3.85 | 3.86 | 3.85 | 3.86 | 74.0K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 11:20 | 3.85 | 3.86 | 3.85 | 3.85 | 112.0K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:35 | 3.87 | 3.87 | 3.87 | 3.87 | 9.0K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 27.0K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:55 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:00 | 3.86 | 3.86 | 3.86 | 3.86 | 28.0K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 4.0K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 52.0K |
| 13:30 | 3.86 | 3.86 | 3.85 | 3.86 | 53.0K |
| 13:35 | 3.86 | 3.86 | 3.85 | 3.85 | 63.0K |
| 13:40 | 3.86 | 3.86 | 3.85 | 3.85 | 7.0K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 13:50 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 13:55 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 68.0K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 14:10 | 3.85 | 3.85 | 3.84 | 3.84 | 20.0K |
| 14:15 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 14:20 | 3.84 | 3.85 | 3.84 | 3.84 | 6.0K |
| 14:25 | 3.85 | 3.85 | 3.84 | 3.85 | 109.0K |
| 14:30 | 3.84 | 3.86 | 3.84 | 3.86 | 17.0K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 5.0K |
| 14:40 | 3.86 | 3.86 | 3.85 | 3.85 | 52.0K |
| 14:45 | 3.86 | 3.86 | 3.85 | 3.86 | 35.0K |
| 14:55 | 3.87 | 3.87 | 3.85 | 3.85 | 48.0K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 22.0K |
| 15:10 | 3.86 | 3.86 | 3.86 | 3.86 | 15.0K |
| 15:15 | 3.85 | 3.86 | 3.85 | 3.86 | 16.0K |
| 15:20 | 3.85 | 3.86 | 3.85 | 3.86 | 7.0K |
| 15:25 | 3.85 | 3.86 | 3.85 | 3.86 | 72.0K |
| 15:50 | 3.87 | 3.87 | 3.86 | 3.86 | 28.0K |
| 15:55 | 3.85 | 3.87 | 3.85 | 3.86 | 57.0K |