Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.01 | 3.98 | 4.00 | 171.0K |
| 09:35 | 3.99 | 3.99 | 3.98 | 3.99 | 105.0K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 182.0K |
| 09:45 | 4.01 | 4.01 | 3.99 | 3.99 | 38.0K |
| 09:50 | 3.98 | 4.00 | 3.98 | 3.99 | 88.0K |
| 09:55 | 3.99 | 3.99 | 3.98 | 3.99 | 37.0K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 9.0K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.99 | 39.0K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 57.0K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 17.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 26.0K |
| 10:25 | 3.98 | 4.00 | 3.97 | 3.98 | 328.0K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 85.0K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.97 | 51.0K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 161.0K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.97 | 61.0K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 27.0K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 11.0K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 11:15 | 3.99 | 3.99 | 3.97 | 3.97 | 92.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.96 | 25.0K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 30.0K |
| 11:30 | 3.97 | 3.97 | 3.96 | 3.96 | 32.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 11:45 | 3.97 | 3.97 | 3.96 | 3.96 | 29.0K |
| 11:50 | 3.97 | 3.97 | 3.96 | 3.96 | 49.0K |
| 11:55 | 3.97 | 3.97 | 3.96 | 3.97 | 20.0K |
| 13:00 | 3.97 | 3.97 | 3.95 | 3.96 | 980.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 91.0K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 21.0K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 82.5K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.95 | 237.0K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 121.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 188.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.93 | 40.0K |
| 13:40 | 3.93 | 3.94 | 3.92 | 3.92 | 235.0K |
| 13:45 | 3.93 | 3.93 | 3.90 | 3.93 | 840.0K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.91 | 88.0K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 144.0K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 53.0K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 93.0K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 275.0K |
| 14:20 | 3.90 | 3.91 | 3.90 | 3.91 | 341.0K |
| 14:25 | 3.91 | 3.91 | 3.90 | 3.90 | 87.0K |
| 14:30 | 3.91 | 3.91 | 3.89 | 3.90 | 207.0K |
| 14:35 | 3.89 | 3.90 | 3.89 | 3.90 | 89.0K |
| 14:40 | 3.89 | 3.90 | 3.89 | 3.90 | 161.0K |
| 14:45 | 3.89 | 3.90 | 3.89 | 3.90 | 51.0K |
| 14:50 | 3.89 | 3.92 | 3.89 | 3.91 | 150.0K |
| 14:55 | 3.92 | 3.92 | 3.91 | 3.91 | 131.0K |
| 15:05 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 15:15 | 3.91 | 3.91 | 3.90 | 3.91 | 98.0K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 49.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 109.0K |
| 15:30 | 3.91 | 3.91 | 3.90 | 3.90 | 29.0K |
| 15:35 | 3.91 | 3.91 | 3.89 | 3.90 | 343.0K |
| 15:40 | 3.89 | 3.91 | 3.89 | 3.91 | 123.0K |
| 15:45 | 3.90 | 3.90 | 3.89 | 3.89 | 51.0K |
| 15:50 | 3.90 | 3.90 | 3.89 | 3.90 | 44.0K |
| 15:55 | 3.91 | 3.92 | 3.90 | 3.92 | 298.0K |