Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.02 | 3.96 | 3.99 | 334.0K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 231.0K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.98 | 186.0K |
| 09:45 | 3.98 | 3.98 | 3.96 | 3.97 | 336.0K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.98 | 96.0K |
| 09:55 | 3.97 | 3.97 | 3.96 | 3.96 | 334.0K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.97 | 307.0K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.96 | 123.0K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.96 | 233.0K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.95 | 358.0K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.96 | 67.0K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.96 | 113.0K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.96 | 238.0K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.95 | 284.0K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.95 | 26.0K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 177.0K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 16.0K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.96 | 79.0K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 32.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 62.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 193.0K |
| 11:30 | 3.97 | 3.97 | 3.96 | 3.96 | 22.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 35.0K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 88.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 62.0K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.98 | 76.0K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.96 | 162.0K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 230.0K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.96 | 148.0K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 231.0K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 168.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 27.0K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.97 | 16.0K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.97 | 4.0K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.96 | 187.0K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.97 | 9.0K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.96 | 7.0K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.96 | 14.0K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.96 | 33.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 23.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 86.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 14.0K |
| 15:20 | 3.97 | 3.97 | 3.96 | 3.96 | 22.0K |
| 15:25 | 3.97 | 3.97 | 3.96 | 3.97 | 6.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 41.0K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 15:50 | 3.96 | 3.97 | 3.96 | 3.97 | 55.0K |
| 15:55 | 3.96 | 3.97 | 3.96 | 3.97 | 75.0K |