Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.99 | 3.99 | 1,402.0K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.99 | 277.0K |
| 09:40 | 3.98 | 4.00 | 3.98 | 4.00 | 21.0K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.02 | 95.0K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 14.0K |
| 09:55 | 4.01 | 4.03 | 4.00 | 4.02 | 374.0K |
| 10:00 | 4.01 | 4.04 | 4.01 | 4.04 | 581.0K |
| 10:05 | 4.05 | 4.05 | 4.02 | 4.03 | 182.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 60.0K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.03 | 188.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.02 | 51.0K |
| 10:30 | 4.02 | 4.03 | 4.01 | 4.01 | 13.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 48.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 62.0K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.03 | 20.0K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.03 | 15.7K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.04 | 158.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 11:10 | 4.04 | 4.05 | 4.04 | 4.05 | 54.0K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.04 | 55.0K |
| 11:40 | 4.05 | 4.05 | 4.05 | 4.05 | 12.0K |
| 11:45 | 4.04 | 4.05 | 4.04 | 4.05 | 9.0K |
| 11:50 | 4.04 | 4.05 | 4.04 | 4.04 | 122.0K |
| 11:55 | 4.05 | 4.05 | 4.03 | 4.05 | 16.0K |
| 13:00 | 4.04 | 4.07 | 4.03 | 4.03 | 451.0K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.04 | 464.0K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.06 | 24.0K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 24.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 13:25 | 4.04 | 4.05 | 4.04 | 4.05 | 43.0K |
| 13:30 | 4.04 | 4.04 | 4.03 | 4.03 | 51.0K |
| 13:35 | 4.04 | 4.04 | 4.03 | 4.03 | 13.0K |
| 13:40 | 4.04 | 4.04 | 4.04 | 4.04 | 48.0K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.04 | 5.0K |
| 13:50 | 4.05 | 4.05 | 4.03 | 4.04 | 513.0K |
| 13:55 | 4.05 | 4.05 | 4.04 | 4.05 | 207.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.04 | 144.0K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 29.0K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 138.0K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 90.0K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 214.0K |
| 14:45 | 4.04 | 4.04 | 4.02 | 4.03 | 316.0K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.05 | 220.0K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 47.0K |
| 15:05 | 4.04 | 4.05 | 4.04 | 4.05 | 89.0K |
| 15:20 | 4.04 | 4.06 | 4.04 | 4.06 | 110.0K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 4.0K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.06 | 17.0K |
| 15:35 | 4.05 | 4.06 | 4.05 | 4.06 | 55.0K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 15:50 | 4.06 | 4.06 | 4.05 | 4.06 | 72.0K |
| 15:55 | 4.05 | 4.07 | 4.05 | 4.05 | 207.0K |