Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.99 | 4.00 | 134.0K |
| 09:35 | 3.99 | 4.00 | 3.98 | 4.00 | 136.0K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 13.0K |
| 09:45 | 3.99 | 4.01 | 3.99 | 4.00 | 53.0K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 78.0K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.01 | 108.0K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.02 | 159.0K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 231.0K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.02 | 1,641.0K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 127.0K |
| 10:30 | 4.03 | 4.04 | 4.03 | 4.03 | 124.0K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 175.0K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 31.0K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 69.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 61.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 26.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 102.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 32.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 78.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 23.0K |
| 11:40 | 4.02 | 4.03 | 4.02 | 4.02 | 7.0K |
| 11:45 | 4.03 | 4.04 | 4.03 | 4.03 | 157.0K |
| 11:50 | 4.04 | 4.04 | 4.03 | 4.04 | 63.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 13:00 | 4.03 | 4.05 | 4.03 | 4.04 | 373.0K |
| 13:05 | 4.04 | 4.06 | 4.04 | 4.06 | 139.0K |
| 13:10 | 4.05 | 4.05 | 4.04 | 4.05 | 233.0K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 167.0K |
| 13:25 | 4.04 | 4.05 | 4.04 | 4.05 | 43.0K |
| 13:30 | 4.06 | 4.06 | 4.05 | 4.05 | 37.0K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.05 | 13.0K |
| 13:40 | 4.06 | 4.06 | 4.05 | 4.05 | 49.0K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 74.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 250.0K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 103.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 16.0K |
| 14:15 | 4.04 | 4.04 | 4.03 | 4.03 | 50.0K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 64.0K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.04 | 10.0K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 56.0K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.02 | 23.0K |
| 15:00 | 4.03 | 4.03 | 4.02 | 4.02 | 292.0K |
| 15:05 | 4.02 | 4.03 | 4.02 | 4.03 | 358.0K |
| 15:10 | 4.04 | 4.04 | 4.03 | 4.03 | 27.0K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 674.0K |
| 15:20 | 4.05 | 4.05 | 4.04 | 4.05 | 111.0K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 56.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 100.0K |
| 15:40 | 4.06 | 4.07 | 4.06 | 4.07 | 62.0K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 49.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 71.0K |
| 15:55 | 4.04 | 4.06 | 4.04 | 4.06 | 77.0K |