Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.99 | 3.95 | 3.98 | 75.0K |
| 09:35 | 3.99 | 3.99 | 3.97 | 3.97 | 41.0K |
| 09:40 | 3.99 | 3.99 | 3.95 | 3.96 | 135.0K |
| 09:45 | 3.95 | 3.98 | 3.95 | 3.98 | 19.0K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 67.0K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 53.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 8.0K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 210.0K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 25.0K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 340.0K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 111.0K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.00 | 9.0K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.01 | 152.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 59.0K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 109.0K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 12.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 52.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 12.0K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 93.0K |
| 11:35 | 4.03 | 4.03 | 4.02 | 4.02 | 3.0K |
| 11:40 | 4.03 | 4.04 | 4.03 | 4.04 | 96.0K |
| 11:45 | 4.02 | 4.03 | 4.02 | 4.02 | 24.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 11:55 | 4.03 | 4.03 | 4.00 | 4.00 | 290.0K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.01 | 137.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 148.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 11.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 80.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 140.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 5.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 33.0K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 112.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 41.0K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 20.0K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 11.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 57.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 37.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 167.0K |
| 15:45 | 3.99 | 4.01 | 3.99 | 4.01 | 132.0K |
| 15:55 | 4.00 | 4.01 | 3.99 | 3.99 | 442.0K |