Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.93 | 3.95 | 197.6K |
| 09:35 | 3.93 | 3.94 | 3.93 | 3.94 | 58.0K |
| 09:40 | 3.93 | 3.94 | 3.93 | 3.94 | 125.0K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.93 | 28.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 51.0K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 88.0K |
| 10:05 | 3.96 | 3.97 | 3.95 | 3.96 | 217.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 75.0K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.97 | 59.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 39.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.99 | 46.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 117.0K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 30.0K |
| 11:00 | 4.00 | 4.03 | 3.98 | 4.00 | 763.0K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 65.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 296.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 106.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.97 | 159.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 180.0K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.96 | 323.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 39.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 96.0K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.97 | 18.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 25.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 135.0K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 37.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 23.0K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.98 | 76.0K |
| 15:05 | 3.99 | 3.99 | 3.98 | 3.99 | 30.0K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 44.0K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 515.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 18.0K |
| 15:40 | 3.98 | 3.98 | 3.97 | 3.97 | 113.0K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 15:50 | 3.98 | 3.99 | 3.96 | 3.96 | 218.0K |
| 15:55 | 3.97 | 3.98 | 3.95 | 3.95 | 526.0K |