Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.97 | 4.00 | 266.4K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.99 | 144.0K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.99 | 368.0K |
| 09:45 | 3.98 | 4.01 | 3.98 | 3.99 | 168.0K |
| 09:50 | 4.00 | 4.00 | 3.98 | 3.99 | 132.0K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.01 | 60.0K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.02 | 119.0K |
| 10:05 | 4.02 | 4.05 | 4.02 | 4.05 | 442.0K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.03 | 227.0K |
| 10:15 | 4.04 | 4.04 | 4.03 | 4.04 | 104.0K |
| 10:20 | 4.05 | 4.05 | 4.04 | 4.04 | 92.0K |
| 10:25 | 4.05 | 4.05 | 4.02 | 4.02 | 178.0K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.02 | 68.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 122.0K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.04 | 315.0K |
| 10:45 | 4.04 | 4.06 | 4.04 | 4.06 | 177.0K |
| 10:50 | 4.05 | 4.05 | 4.03 | 4.03 | 201.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 20.0K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 108.0K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 14.0K |
| 11:10 | 4.07 | 4.07 | 4.05 | 4.05 | 226.0K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.06 | 34.0K |
| 11:20 | 4.07 | 4.07 | 4.06 | 4.07 | 12.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 73.0K |
| 11:30 | 4.06 | 4.07 | 4.06 | 4.07 | 156.0K |
| 11:35 | 4.08 | 4.08 | 4.06 | 4.06 | 114.0K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 13:00 | 4.05 | 4.06 | 4.05 | 4.05 | 19.8K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.06 | 22.0K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.05 | 30.0K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 149.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 13:25 | 4.05 | 4.06 | 4.05 | 4.05 | 72.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.06 | 17.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 7.0K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.06 | 9.0K |
| 13:55 | 4.07 | 4.07 | 4.07 | 4.07 | 52.0K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.05 | 74.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 64.0K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 45.0K |
| 14:25 | 4.07 | 4.08 | 4.06 | 4.08 | 45.0K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 14:45 | 4.07 | 4.07 | 4.07 | 4.07 | 21.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 22.0K |
| 15:05 | 4.06 | 4.06 | 4.05 | 4.06 | 708.0K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 48.0K |
| 15:35 | 4.07 | 4.07 | 4.06 | 4.06 | 19.0K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.06 | 14.0K |
| 15:45 | 4.05 | 4.07 | 4.05 | 4.06 | 45.0K |
| 15:50 | 4.06 | 4.07 | 4.05 | 4.05 | 128.0K |
| 15:55 | 4.06 | 4.06 | 4.05 | 4.05 | 169.0K |