Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.94 | 3.91 | 3.93 | 256.0K |
| 09:35 | 3.94 | 3.94 | 3.93 | 3.94 | 32.0K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.94 | 74.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 41.0K |
| 09:50 | 3.94 | 3.94 | 3.92 | 3.93 | 64.0K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 11.0K |
| 10:00 | 3.95 | 3.95 | 3.92 | 3.92 | 166.0K |
| 10:05 | 3.93 | 3.94 | 3.93 | 3.94 | 4.0K |
| 10:10 | 3.93 | 3.94 | 3.92 | 3.93 | 94.0K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.94 | 30.0K |
| 10:25 | 3.93 | 3.95 | 3.93 | 3.95 | 119.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 26.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 4.0K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.93 | 319.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 11:15 | 3.94 | 3.95 | 3.94 | 3.95 | 44.0K |
| 11:35 | 3.94 | 3.94 | 3.93 | 3.93 | 104.0K |
| 13:00 | 3.93 | 3.93 | 3.92 | 3.93 | 151.0K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.91 | 174.0K |
| 13:15 | 3.92 | 3.93 | 3.91 | 3.92 | 201.0K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.92 | 40.0K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.92 | 79.0K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.92 | 275.0K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 118.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 18.0K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 53.0K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 123.0K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 47.0K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 34.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 58.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 7.0K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 35.0K |
| 15:25 | 3.92 | 3.93 | 3.92 | 3.93 | 228.0K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 14.0K |