Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.98 | 3.93 | 3.96 | 182.0K |
| 09:35 | 3.97 | 3.97 | 3.96 | 3.97 | 36.0K |
| 09:40 | 3.96 | 3.97 | 3.96 | 3.97 | 45.0K |
| 09:45 | 3.96 | 3.98 | 3.96 | 3.98 | 209.0K |
| 09:50 | 3.97 | 3.98 | 3.96 | 3.97 | 87.0K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 75.0K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.96 | 119.0K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 51.0K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.96 | 149.0K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.98 | 119.0K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.97 | 342.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.97 | 54.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 45.0K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 161.0K |
| 11:00 | 3.98 | 3.98 | 3.96 | 3.97 | 4.0K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.98 | 90.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 11.9K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 63.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 4.0K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 56.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 11:35 | 3.98 | 3.99 | 3.98 | 3.98 | 106.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:45 | 3.99 | 3.99 | 3.98 | 3.98 | 16.0K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.99 | 26.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 63.0K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 63.0K |
| 13:10 | 3.99 | 4.02 | 3.99 | 3.99 | 262.0K |
| 13:15 | 3.99 | 4.01 | 3.99 | 3.99 | 174.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 27.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 147.0K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 32.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 55.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 38.0K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 125.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 3.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 41.0K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 75.0K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 437.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 41.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 176.0K |
| 15:20 | 3.98 | 3.98 | 3.97 | 3.97 | 79.0K |
| 15:25 | 3.96 | 3.97 | 3.96 | 3.97 | 30.0K |
| 15:30 | 3.96 | 3.97 | 3.96 | 3.96 | 67.0K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 93.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 60.0K |
| 15:45 | 3.97 | 3.98 | 3.97 | 3.98 | 69.0K |
| 15:55 | 3.98 | 3.98 | 3.96 | 3.96 | 178.0K |