Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.95 | 3.95 | 115.0K |
| 09:35 | 3.96 | 3.97 | 3.96 | 3.97 | 69.0K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.97 | 36.0K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.98 | 171.0K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 170.0K |
| 09:55 | 3.98 | 4.00 | 3.97 | 4.00 | 142.0K |
| 10:00 | 3.99 | 4.01 | 3.98 | 4.00 | 149.0K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 106.0K |
| 10:10 | 3.99 | 4.00 | 3.99 | 3.99 | 122.0K |
| 10:15 | 4.00 | 4.00 | 3.97 | 3.97 | 183.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 14.0K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 107.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 17.0K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 98.0K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.95 | 181.0K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 104.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 175.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 57.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 101.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.97 | 60.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.96 | 172.0K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.95 | 72.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 106.0K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 31.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.96 | 16.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 37.0K |
| 13:45 | 3.95 | 3.95 | 3.93 | 3.93 | 129.0K |
| 13:50 | 3.93 | 3.93 | 3.92 | 3.92 | 29.0K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 177.0K |
| 14:00 | 3.93 | 3.95 | 3.93 | 3.95 | 80.0K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.95 | 29.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 29.0K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 23.0K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 127.0K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 21.0K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 60.0K |
| 14:55 | 3.95 | 3.95 | 3.93 | 3.93 | 57.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 177.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 11.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 47.0K |
| 15:25 | 3.94 | 3.94 | 3.93 | 3.94 | 387.0K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.93 | 14.0K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 15.0K |
| 15:45 | 3.94 | 3.95 | 3.93 | 3.94 | 88.0K |
| 15:50 | 3.93 | 3.94 | 3.93 | 3.93 | 29.0K |
| 15:55 | 3.94 | 3.94 | 3.92 | 3.93 | 131.0K |