Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.86 | 3.83 | 3.85 | 154.0K |
| 09:35 | 3.86 | 3.87 | 3.84 | 3.85 | 295.0K |
| 09:40 | 3.86 | 3.88 | 3.86 | 3.87 | 207.0K |
| 09:45 | 3.86 | 3.89 | 3.86 | 3.89 | 154.0K |
| 09:50 | 3.88 | 3.89 | 3.87 | 3.89 | 284.0K |
| 09:55 | 3.89 | 3.89 | 3.86 | 3.86 | 76.0K |
| 10:00 | 3.85 | 3.86 | 3.85 | 3.85 | 151.0K |
| 10:05 | 3.84 | 3.85 | 3.83 | 3.85 | 121.0K |
| 10:10 | 3.86 | 3.86 | 3.84 | 3.84 | 47.0K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
| 10:20 | 3.84 | 3.85 | 3.84 | 3.85 | 7.0K |
| 10:25 | 3.84 | 3.85 | 3.84 | 3.85 | 65.0K |
| 10:30 | 3.86 | 3.87 | 3.85 | 3.87 | 169.0K |
| 10:35 | 3.88 | 3.89 | 3.88 | 3.89 | 179.0K |
| 10:40 | 3.90 | 3.90 | 3.87 | 3.87 | 46.0K |
| 10:45 | 3.88 | 3.88 | 3.87 | 3.87 | 68.0K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:05 | 3.86 | 3.87 | 3.86 | 3.87 | 49.0K |
| 11:10 | 3.86 | 3.87 | 3.86 | 3.87 | 214.0K |
| 11:30 | 3.88 | 3.88 | 3.88 | 3.88 | 109.0K |
| 11:45 | 3.87 | 3.87 | 3.87 | 3.87 | 33.0K |
| 13:00 | 3.88 | 3.88 | 3.87 | 3.88 | 165.0K |
| 13:05 | 3.89 | 3.90 | 3.89 | 3.90 | 236.0K |
| 13:10 | 3.89 | 3.91 | 3.89 | 3.91 | 378.0K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.92 | 113.0K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 38.0K |
| 13:25 | 3.90 | 3.91 | 3.90 | 3.90 | 97.0K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.92 | 143.0K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 37.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 15.0K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 440.0K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 16.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 198.0K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 130.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.96 | 74.0K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 113.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 104.0K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 100.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 67.0K |
| 14:40 | 3.99 | 3.99 | 3.96 | 3.96 | 183.0K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.98 | 87.0K |
| 14:50 | 3.97 | 3.97 | 3.95 | 3.96 | 132.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:00 | 3.96 | 3.96 | 3.95 | 3.95 | 48.0K |
| 15:05 | 3.94 | 3.94 | 3.93 | 3.94 | 202.0K |
| 15:10 | 3.95 | 3.95 | 3.94 | 3.94 | 179.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.96 | 18.0K |
| 15:25 | 3.95 | 3.96 | 3.95 | 3.95 | 61.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 100.0K |
| 15:40 | 3.95 | 3.96 | 3.95 | 3.96 | 198.0K |
| 15:45 | 3.96 | 3.96 | 3.95 | 3.96 | 66.0K |
| 15:50 | 3.95 | 3.95 | 3.94 | 3.94 | 41.0K |
| 15:55 | 3.95 | 3.96 | 3.94 | 3.94 | 342.0K |