Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.90 | 3.91 | 682.0K |
| 09:35 | 3.92 | 3.92 | 3.91 | 3.92 | 55.0K |
| 09:40 | 3.93 | 3.96 | 3.93 | 3.96 | 210.0K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.97 | 224.0K |
| 09:50 | 3.96 | 3.97 | 3.96 | 3.97 | 251.0K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 50.0K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 142.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 101.0K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.96 | 139.0K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.96 | 223.0K |
| 10:25 | 3.97 | 3.97 | 3.95 | 3.95 | 201.0K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.95 | 147.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 24.0K |
| 10:40 | 3.93 | 3.93 | 3.91 | 3.91 | 44.0K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.93 | 75.0K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.94 | 114.0K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 65.0K |
| 11:05 | 3.91 | 3.92 | 3.91 | 3.92 | 30.0K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 88.0K |
| 11:15 | 3.93 | 3.93 | 3.92 | 3.92 | 22.0K |
| 11:25 | 3.91 | 3.91 | 3.90 | 3.90 | 92.0K |
| 11:35 | 3.89 | 3.89 | 3.89 | 3.89 | 13.0K |
| 11:40 | 3.90 | 3.90 | 3.89 | 3.89 | 24.0K |
| 11:50 | 3.91 | 3.91 | 3.89 | 3.89 | 30.0K |
| 11:55 | 3.91 | 3.92 | 3.91 | 3.92 | 59.0K |
| 13:00 | 3.93 | 3.93 | 3.92 | 3.92 | 31.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 11.0K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 156.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 13:30 | 3.91 | 3.91 | 3.90 | 3.90 | 29.0K |
| 13:35 | 3.90 | 3.91 | 3.90 | 3.91 | 37.0K |
| 13:40 | 3.90 | 3.90 | 3.89 | 3.90 | 137.0K |
| 13:45 | 3.89 | 3.89 | 3.89 | 3.89 | 31.0K |
| 13:50 | 3.88 | 3.88 | 3.87 | 3.87 | 53.0K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 84.0K |
| 14:00 | 3.89 | 3.89 | 3.87 | 3.87 | 37.0K |
| 14:05 | 3.88 | 3.88 | 3.86 | 3.87 | 115.0K |
| 14:10 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 14:15 | 3.87 | 3.87 | 3.86 | 3.87 | 42.0K |
| 14:20 | 3.86 | 3.86 | 3.85 | 3.85 | 257.0K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 27.0K |
| 14:30 | 3.85 | 3.86 | 3.85 | 3.85 | 332.0K |
| 14:35 | 3.86 | 3.87 | 3.85 | 3.86 | 53.0K |
| 14:45 | 3.85 | 3.86 | 3.85 | 3.86 | 12.0K |
| 14:50 | 3.85 | 3.86 | 3.85 | 3.85 | 144.0K |
| 14:55 | 3.87 | 3.87 | 3.86 | 3.86 | 10.0K |
| 15:00 | 3.85 | 3.86 | 3.84 | 3.86 | 59.0K |
| 15:05 | 3.84 | 3.85 | 3.83 | 3.83 | 100.0K |
| 15:10 | 3.83 | 3.83 | 3.82 | 3.82 | 23.0K |
| 15:15 | 3.83 | 3.83 | 3.82 | 3.82 | 53.0K |
| 15:20 | 3.83 | 3.83 | 3.81 | 3.81 | 72.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 94.0K |
| 15:30 | 3.83 | 3.83 | 3.82 | 3.83 | 27.0K |
| 15:35 | 3.82 | 3.83 | 3.82 | 3.82 | 40.0K |
| 15:40 | 3.83 | 3.83 | 3.82 | 3.82 | 70.0K |
| 15:45 | 3.81 | 3.82 | 3.81 | 3.82 | 242.0K |
| 15:50 | 3.81 | 3.82 | 3.81 | 3.82 | 24.0K |
| 15:55 | 3.83 | 3.83 | 3.82 | 3.83 | 215.0K |