Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.04 | 3.99 | 4.00 | 580.0K |
| 09:35 | 3.98 | 4.01 | 3.98 | 4.01 | 557.0K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.02 | 304.0K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.01 | 382.0K |
| 09:50 | 4.00 | 4.02 | 4.00 | 4.00 | 99.0K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.02 | 604.0K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.04 | 294.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 9.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 50.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 158.0K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.03 | 126.0K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.01 | 99.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 34.0K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 574.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 200.0K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 22.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 226.0K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 314.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 35.0K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 19.0K |
| 11:35 | 3.98 | 3.98 | 3.97 | 3.98 | 27.0K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 22.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 28.0K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.97 | 115.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 108.0K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.98 | 102.0K |
| 13:15 | 3.98 | 3.98 | 3.95 | 3.96 | 638.0K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 310.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.97 | 32.0K |
| 13:30 | 3.95 | 3.97 | 3.95 | 3.97 | 46.0K |
| 13:35 | 3.94 | 3.96 | 3.94 | 3.95 | 295.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 148.0K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 87.0K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 26.0K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.94 | 41.0K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.93 | 13.0K |
| 14:05 | 3.92 | 3.94 | 3.92 | 3.92 | 153.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 34.0K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.93 | 32.0K |
| 14:20 | 3.92 | 3.92 | 3.90 | 3.92 | 842.0K |
| 14:25 | 3.91 | 3.92 | 3.91 | 3.92 | 110.0K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 276.0K |
| 14:35 | 3.93 | 3.93 | 3.91 | 3.91 | 64.0K |
| 14:40 | 3.90 | 3.92 | 3.90 | 3.91 | 494.0K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.90 | 237.0K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.91 | 75.0K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.90 | 40.0K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.90 | 13.0K |
| 15:05 | 3.91 | 3.91 | 3.89 | 3.89 | 282.0K |
| 15:15 | 3.90 | 3.90 | 3.88 | 3.90 | 263.0K |
| 15:20 | 3.89 | 3.89 | 3.89 | 3.89 | 8.0K |
| 15:25 | 3.88 | 3.88 | 3.88 | 3.88 | 115.0K |
| 15:30 | 3.88 | 3.89 | 3.88 | 3.89 | 83.0K |
| 15:35 | 3.88 | 3.89 | 3.88 | 3.89 | 51.0K |
| 15:40 | 3.88 | 3.89 | 3.87 | 3.89 | 273.0K |
| 15:45 | 3.87 | 3.89 | 3.87 | 3.87 | 85.0K |
| 15:50 | 3.86 | 3.89 | 3.86 | 3.89 | 59.0K |
| 15:55 | 3.87 | 3.89 | 3.87 | 3.87 | 221.0K |