FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ Taïwan →
9,591.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,584.27 9,600.86 9,572.17 9,598.97 0.0K
09:05 9,599.60 9,607.97 9,598.63 9,607.33 0.0K
09:10 9,608.51 9,609.36 9,601.54 9,602.74 0.0K
09:15 9,601.83 9,601.83 9,577.00 9,584.60 0.0K
09:20 9,584.13 9,589.14 9,575.65 9,586.00 0.0K
09:25 9,585.66 9,592.64 9,585.47 9,589.41 0.0K
09:30 9,586.73 9,590.47 9,577.63 9,577.63 0.0K
09:35 9,578.34 9,584.68 9,574.61 9,575.68 0.0K
09:40 9,575.52 9,577.12 9,560.95 9,563.98 0.0K
09:45 9,561.62 9,568.24 9,561.62 9,563.02 0.0K
09:50 9,563.61 9,570.32 9,562.49 9,562.49 0.0K
09:55 9,563.99 9,573.93 9,562.04 9,572.34 0.0K
10:00 9,572.34 9,575.82 9,568.37 9,575.11 0.0K
10:05 9,575.05 9,575.05 9,565.70 9,567.40 0.0K
10:10 9,568.56 9,570.90 9,562.31 9,562.52 0.0K
10:15 9,561.38 9,568.44 9,561.38 9,564.41 0.0K
10:20 9,563.57 9,570.28 9,562.94 9,563.10 0.0K
10:25 9,562.45 9,571.26 9,562.45 9,568.06 0.0K
10:30 9,568.21 9,570.53 9,559.42 9,560.79 0.0K
10:35 9,562.35 9,562.35 9,556.11 9,558.63 0.0K
10:40 9,557.30 9,562.16 9,557.30 9,559.88 0.0K
10:45 9,559.14 9,561.95 9,552.22 9,555.58 0.0K
10:50 9,554.99 9,556.90 9,549.65 9,554.76 0.0K
10:55 9,555.38 9,556.47 9,551.95 9,556.15 0.0K
11:00 9,555.93 9,557.70 9,550.38 9,555.71 0.0K
11:05 9,555.46 9,557.68 9,551.84 9,555.19 0.0K
11:10 9,554.14 9,560.28 9,551.41 9,557.92 0.0K
11:15 9,557.91 9,560.40 9,554.79 9,557.39 0.0K
11:20 9,558.26 9,559.12 9,553.97 9,556.56 0.0K
11:25 9,558.07 9,564.15 9,553.85 9,561.13 0.0K
11:30 9,560.81 9,563.45 9,557.51 9,560.51 0.0K
11:35 9,561.56 9,563.04 9,555.34 9,557.20 0.0K
11:40 9,556.36 9,561.52 9,555.62 9,559.12 0.0K
11:45 9,559.81 9,560.61 9,555.60 9,555.89 0.0K
11:50 9,557.10 9,557.94 9,548.28 9,555.91 0.0K
11:55 9,555.81 9,555.81 9,550.17 9,552.41 0.0K
12:00 9,552.22 9,554.31 9,548.95 9,551.53 0.0K
12:05 9,551.32 9,554.89 9,546.93 9,551.33 0.0K
12:10 9,552.11 9,555.53 9,547.27 9,553.69 0.0K
12:15 9,552.70 9,555.41 9,550.12 9,552.96 0.0K
12:20 9,551.96 9,557.03 9,548.99 9,551.64 0.0K
12:25 9,551.67 9,555.65 9,549.59 9,552.31 0.0K
12:30 9,551.06 9,551.46 9,541.11 9,541.11 0.0K
12:35 9,539.20 9,544.64 9,539.03 9,541.52 0.0K
12:40 9,539.49 9,545.03 9,538.22 9,538.22 0.0K
12:45 9,539.76 9,544.25 9,535.09 9,537.32 0.0K
12:50 9,535.56 9,542.58 9,534.56 9,534.56 0.0K
12:55 9,534.39 9,538.76 9,527.04 9,527.04 0.0K
13:00 9,524.75 9,526.27 9,521.49 9,523.00 0.0K
13:05 9,522.46 9,525.00 9,518.39 9,519.00 0.0K
13:10 9,517.91 9,521.54 9,512.85 9,513.75 0.0K
13:15 9,514.36 9,519.07 9,513.50 9,513.93 0.0K
13:20 9,515.68 9,519.97 9,511.18 9,515.97 0.0K
13:25 9,513.07 9,513.07 9,513.07 9,513.07 0.0K
13:30 9,513.07 9,523.12 9,513.07 9,522.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible