FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,675.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,094.60 10,094.60 10,062.82 10,062.82 0.0K
08:05 10,062.82 10,086.92 9,988.42 9,988.42 0.0K
08:10 10,004.83 10,032.37 10,004.83 10,011.72 0.0K
08:15 10,011.72 10,011.72 10,011.72 10,011.72 0.0K
08:20 10,011.72 10,022.05 10,011.72 10,022.05 0.0K
08:25 10,022.05 10,038.46 10,022.05 10,038.46 0.0K
08:30 10,038.46 10,038.46 10,038.46 10,038.46 0.0K
08:35 10,038.46 10,041.91 10,038.46 10,041.91 0.0K
08:40 10,041.91 10,041.91 10,038.46 10,038.46 0.0K
08:45 10,038.46 10,038.46 10,038.46 10,038.46 0.0K
08:50 10,071.30 10,081.63 10,071.30 10,081.63 0.0K
08:55 10,081.63 10,081.63 10,081.63 10,081.63 0.0K
09:00 10,081.63 10,081.63 10,048.79 10,048.79 0.0K
09:05 10,048.79 10,048.79 10,041.91 10,041.91 0.0K
09:10 10,025.49 10,028.93 10,025.49 10,025.49 0.0K
09:15 10,025.49 10,028.93 10,025.49 10,028.93 0.0K
09:20 10,028.93 10,028.93 10,015.16 10,015.16 0.0K
09:25 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:30 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:35 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:40 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:45 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:50 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
09:55 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
10:00 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
10:05 10,015.16 10,015.16 9,998.74 9,998.74 0.0K
10:10 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:15 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:20 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:25 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:30 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:35 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:40 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
10:45 9,998.74 9,998.74 9,984.97 9,991.86 0.0K
10:50 9,981.53 9,988.42 9,981.53 9,988.42 0.0K
10:55 9,991.86 9,991.86 9,991.86 9,991.86 0.0K
11:00 9,991.86 9,991.86 9,988.42 9,988.42 0.0K
11:05 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
11:10 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
11:15 9,988.42 9,991.86 9,988.42 9,991.86 0.0K
11:20 9,991.86 9,991.86 9,975.44 9,975.44 0.0K
11:25 9,968.56 9,972.00 9,968.56 9,972.00 0.0K
11:30 9,972.00 9,972.00 9,961.67 9,961.67 0.0K
11:35 9,961.67 9,968.56 9,961.67 9,968.56 0.0K
11:40 9,968.56 9,968.56 9,968.56 9,968.56 0.0K
11:45 9,968.56 9,968.56 9,948.69 9,948.69 0.0K
11:50 9,948.69 9,981.53 9,948.69 9,981.53 0.0K
11:55 9,981.53 9,981.53 9,981.53 9,981.53 0.0K
12:00 9,981.53 9,981.53 9,981.53 9,981.53 0.0K
12:05 9,981.53 9,981.53 9,974.65 9,974.65 0.0K
12:10 9,974.65 9,974.65 9,974.65 9,974.65 0.0K
12:15 9,974.65 9,974.65 9,974.65 9,974.65 0.0K
12:20 9,974.65 9,974.65 9,974.65 9,974.65 0.0K
12:25 9,974.65 9,981.53 9,974.65 9,981.53 0.0K
12:30 9,981.53 9,984.97 9,981.53 9,984.97 0.0K
12:35 9,984.97 9,984.97 9,984.97 9,984.97 0.0K
12:40 9,984.97 9,984.97 9,984.97 9,984.97 0.0K
12:45 9,981.53 9,981.53 9,981.53 9,981.53 0.0K
12:50 9,948.69 9,948.69 9,948.69 9,948.69 0.0K
12:55 9,948.69 9,981.53 9,948.69 9,981.53 0.0K
13:00 9,981.53 9,981.53 9,981.53 9,981.53 0.0K
13:05 9,981.53 9,991.86 9,981.53 9,991.86 0.0K
13:10 9,991.86 9,991.86 9,991.86 9,991.86 0.0K
13:15 9,991.86 9,991.86 9,991.86 9,991.86 0.0K
13:20 9,991.86 9,991.86 9,991.86 9,991.86 0.0K
13:25 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
13:30 9,998.74 10,015.16 9,998.74 10,015.16 0.0K
13:35 10,015.16 10,015.16 10,015.16 10,015.16 0.0K
13:40 10,001.39 10,001.39 10,001.39 10,001.39 0.0K
13:45 10,001.39 10,001.39 10,001.39 10,001.39 0.0K
13:50 10,001.39 10,001.39 9,968.56 9,968.56 0.0K
13:55 9,968.56 9,982.33 9,968.56 9,982.33 0.0K
14:00 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
14:05 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
14:10 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
14:15 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
14:20 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
14:25 9,985.77 9,985.77 9,975.44 9,975.44 0.0K
14:30 9,982.33 9,998.74 9,982.33 9,998.74 0.0K
14:35 9,998.74 9,998.74 9,982.33 9,998.74 0.0K
14:40 9,998.74 9,998.74 9,998.74 9,998.74 0.0K
14:45 9,995.30 9,995.30 9,981.53 9,981.53 0.0K
14:50 9,981.53 9,981.53 9,978.09 9,981.53 0.0K
14:55 9,981.53 9,984.97 9,981.53 9,984.97 0.0K
15:00 9,984.97 9,988.42 9,984.97 9,988.42 0.0K
15:05 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
15:10 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
15:15 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
15:20 9,988.42 9,988.42 9,988.42 9,988.42 0.0K
15:25 9,988.42 9,988.42 9,972.00 9,972.00 0.0K
15:30 9,972.00 9,975.44 9,972.00 9,975.44 0.0K
15:35 9,975.44 9,975.44 9,975.44 9,975.44 0.0K
15:40 9,975.44 9,975.44 9,975.44 9,975.44 0.0K
15:45 9,975.44 9,975.44 9,975.44 9,975.44 0.0K
15:50 9,975.44 9,975.44 9,975.44 9,975.44 0.0K
15:55 9,975.44 9,982.33 9,975.44 9,982.33 0.0K
16:00 9,982.33 9,985.77 9,982.33 9,985.77 0.0K
16:05 9,982.33 9,982.33 9,982.33 9,982.33 0.0K
16:10 9,982.33 9,982.33 9,978.88 9,978.88 0.0K
16:15 9,978.88 9,978.88 9,978.88 9,978.88 0.0K
16:20 9,978.88 9,978.88 9,978.88 9,978.88 0.0K
16:25 9,978.88 9,978.88 9,978.88 9,978.88 0.0K
16:35 9,974.95 9,974.95 9,974.95 9,974.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible