FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,675.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,395.04 10,411.46 10,395.04 10,411.46 0.0K
08:05 10,411.46 10,411.46 10,362.21 10,362.21 0.0K
08:10 10,362.21 10,362.21 10,362.21 10,362.21 0.0K
08:15 10,362.21 10,362.21 10,362.21 10,362.21 0.0K
08:20 10,362.21 10,362.21 10,362.21 10,362.21 0.0K
08:25 10,362.21 10,386.30 10,362.21 10,386.30 0.0K
08:30 10,386.30 10,386.30 10,386.30 10,386.30 0.0K
08:35 10,386.30 10,402.72 10,386.30 10,402.72 0.0K
08:40 10,402.72 10,402.72 10,399.28 10,399.28 0.0K
08:45 10,399.28 10,406.16 10,399.28 10,406.16 0.0K
08:50 10,406.16 10,406.16 10,406.16 10,406.16 0.0K
08:55 10,419.93 10,419.93 10,419.93 10,419.93 0.0K
09:00 10,419.93 10,419.93 10,419.93 10,419.93 0.0K
09:05 10,452.77 10,452.77 10,416.49 10,416.49 0.0K
09:10 10,416.49 10,416.49 10,396.63 10,396.63 0.0K
09:15 10,396.63 10,396.63 10,396.63 10,396.63 0.0K
09:20 10,396.63 10,396.63 10,369.89 10,369.89 0.0K
09:25 10,369.89 10,369.89 10,369.89 10,369.89 0.0K
09:30 10,369.89 10,369.89 10,369.89 10,369.89 0.0K
09:35 10,369.89 10,369.89 10,369.89 10,369.89 0.0K
09:40 10,369.89 10,369.89 10,353.47 10,353.47 0.0K
09:45 10,337.05 10,343.94 10,337.05 10,343.94 0.0K
09:50 10,343.94 10,343.94 10,343.94 10,343.94 0.0K
09:55 10,343.94 10,343.94 10,343.94 10,343.94 0.0K
10:00 10,343.94 10,343.94 10,343.94 10,343.94 0.0K
10:05 10,343.94 10,343.94 10,311.10 10,311.10 0.0K
10:10 10,311.10 10,311.10 10,311.10 10,311.10 0.0K
10:15 10,311.10 10,311.10 10,278.26 10,278.26 0.0K
10:20 10,278.26 10,278.26 10,278.26 10,278.26 0.0K
10:25 10,278.26 10,278.26 10,278.26 10,278.26 0.0K
10:30 10,278.26 10,343.94 10,278.26 10,343.94 0.0K
10:35 10,343.94 10,343.94 10,327.52 10,327.52 0.0K
10:40 10,327.52 10,327.52 10,327.52 10,327.52 0.0K
10:45 10,327.52 10,337.85 10,327.52 10,337.85 0.0K
10:50 10,337.85 10,337.85 10,337.85 10,337.85 0.0K
10:55 10,337.85 10,337.85 10,330.96 10,330.96 0.0K
11:00 10,330.96 10,330.96 10,330.96 10,330.96 0.0K
11:05 10,330.96 10,330.96 10,330.96 10,330.96 0.0K
11:10 10,330.96 10,330.96 10,314.54 10,314.54 0.0K
11:15 10,314.54 10,363.80 10,314.54 10,357.71 0.0K
11:20 10,350.82 10,374.12 10,350.82 10,374.12 0.0K
11:25 10,374.12 10,380.45 10,374.12 10,380.45 0.0K
11:30 10,380.45 10,380.45 10,380.45 10,380.45 0.0K
11:35 10,380.45 10,396.86 10,380.45 10,396.86 0.0K
11:40 10,396.86 10,396.86 10,396.86 10,396.86 0.0K
11:45 10,396.86 10,396.86 10,396.86 10,396.86 0.0K
11:50 10,396.86 10,396.86 10,396.86 10,396.86 0.0K
11:55 10,396.86 10,396.86 10,396.86 10,396.86 0.0K
12:00 10,400.31 10,400.31 10,400.31 10,400.31 0.0K
12:05 10,400.31 10,400.31 10,400.31 10,400.31 0.0K
12:10 10,400.31 10,400.31 10,400.31 10,400.31 0.0K
12:15 10,400.31 10,400.31 10,400.31 10,400.31 0.0K
12:20 10,400.31 10,400.31 10,400.31 10,400.31 0.0K
12:25 10,400.31 10,400.31 10,393.42 10,396.86 0.0K
12:30 10,389.98 10,389.98 10,381.55 10,381.55 0.0K
12:35 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
12:40 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
12:45 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
12:50 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
12:55 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
13:00 10,381.55 10,381.55 10,381.55 10,381.55 0.0K
13:05 10,381.55 10,397.97 10,381.55 10,397.97 0.0K
13:10 10,397.97 10,397.97 10,397.97 10,397.97 0.0K
13:15 10,397.97 10,397.97 10,397.97 10,397.97 0.0K
13:20 10,365.13 10,401.41 10,365.13 10,384.99 0.0K
13:25 10,384.99 10,384.99 10,384.99 10,384.99 0.0K
13:30 10,384.99 10,384.99 10,384.99 10,384.99 0.0K
13:35 10,384.99 10,384.99 10,368.57 10,368.57 0.0K
13:40 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
13:45 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
13:50 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
13:55 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
14:00 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
14:05 10,368.57 10,368.57 10,368.57 10,368.57 0.0K
14:10 10,368.57 10,375.46 10,368.57 10,375.46 0.0K
14:15 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:20 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:25 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:30 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:35 10,375.46 10,375.46 10,359.04 10,359.04 0.0K
14:40 10,359.04 10,375.46 10,359.04 10,375.46 0.0K
14:45 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:50 10,375.46 10,375.46 10,375.46 10,375.46 0.0K
14:55 10,375.46 10,375.46 10,355.60 10,359.04 0.0K
15:00 10,352.16 10,352.16 10,348.71 10,348.71 0.0K
15:05 10,348.71 10,348.71 10,348.71 10,348.71 0.0K
15:10 10,332.29 10,332.29 10,332.29 10,332.29 0.0K
15:15 10,332.29 10,332.29 10,332.29 10,332.29 0.0K
15:20 10,332.29 10,339.18 10,332.29 10,339.18 0.0K
15:25 10,339.18 10,339.18 10,315.88 10,315.88 0.0K
15:30 10,315.88 10,315.88 10,296.02 10,296.02 0.0K
15:35 10,296.02 10,296.02 10,296.02 10,296.02 0.0K
15:40 10,296.02 10,296.02 10,292.57 10,292.57 0.0K
15:45 10,292.57 10,299.46 10,292.57 10,299.46 0.0K
15:50 10,299.46 10,299.46 10,292.57 10,296.02 0.0K
15:55 10,296.02 10,312.43 10,296.02 10,312.43 0.0K
16:00 10,305.55 10,305.55 10,305.55 10,305.55 0.0K
16:05 10,305.55 10,305.55 10,305.55 10,305.55 0.0K
16:10 10,305.55 10,308.99 10,302.11 10,308.99 0.0K
16:15 10,308.99 10,308.99 10,289.13 10,292.57 0.0K
16:20 10,292.57 10,296.02 10,292.57 10,296.02 0.0K
16:25 10,296.02 10,332.29 10,296.02 10,332.29 0.0K
16:35 10,369.30 10,369.30 10,369.30 10,369.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible