FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,675.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,843.07 10,843.07 10,820.56 10,820.56 0.0K
08:05 10,817.12 10,883.54 10,801.45 10,883.54 0.0K
08:10 10,834.29 10,870.57 10,834.29 10,870.57 0.0K
08:15 10,870.57 10,870.57 10,817.87 10,824.76 0.0K
08:20 10,814.43 10,847.26 10,814.43 10,847.26 0.0K
08:25 10,847.26 10,856.61 10,847.26 10,855.77 0.0K
08:30 10,855.77 10,872.18 10,855.77 10,872.18 0.0K
08:35 10,888.60 10,888.60 10,888.60 10,888.60 0.0K
08:40 10,888.60 10,888.60 10,872.18 10,872.18 0.0K
08:45 10,872.18 10,872.18 10,872.18 10,872.18 0.0K
08:50 10,872.18 10,872.18 10,872.18 10,872.18 0.0K
08:55 10,872.18 10,905.02 10,872.18 10,905.02 0.0K
09:00 10,905.02 10,905.02 10,872.18 10,882.51 0.0K
09:05 10,862.65 10,872.98 10,862.65 10,872.98 0.0K
09:10 10,872.98 10,872.98 10,856.56 10,856.56 0.0K
09:15 10,856.56 10,856.56 10,856.56 10,856.56 0.0K
09:20 10,856.56 10,860.00 10,856.56 10,860.00 0.0K
09:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:30 10,860.00 10,866.75 10,860.00 10,863.31 0.0K
09:35 10,863.31 10,866.75 10,863.31 10,866.75 0.0K
09:40 10,899.58 10,899.58 10,883.17 10,883.17 0.0K
09:45 10,883.17 10,893.49 10,860.66 10,893.49 0.0K
09:50 10,893.49 10,893.49 10,893.49 10,893.49 0.0K
09:55 10,893.49 10,893.49 10,893.49 10,893.49 0.0K
10:00 10,896.94 10,896.94 10,880.52 10,896.94 0.0K
10:05 10,900.38 10,900.38 10,900.38 10,900.38 0.0K
10:10 10,900.38 10,900.38 10,893.49 10,893.49 0.0K
10:15 10,893.49 10,907.26 10,893.49 10,907.26 0.0K
10:20 10,900.38 10,914.15 10,900.38 10,914.15 0.0K
10:25 10,914.15 10,921.03 10,914.15 10,917.59 0.0K
10:30 10,917.59 10,917.59 10,917.59 10,917.59 0.0K
10:35 10,917.59 10,921.03 10,917.59 10,921.03 0.0K
10:40 10,917.59 10,917.59 10,914.15 10,914.15 0.0K
10:45 10,914.15 10,914.15 10,914.15 10,914.15 0.0K
10:50 10,914.15 10,914.15 10,881.31 10,881.31 0.0K
10:55 10,881.31 10,881.31 10,881.31 10,881.31 0.0K
11:00 10,881.31 10,888.20 10,881.31 10,888.20 0.0K
11:05 10,888.20 10,888.20 10,888.20 10,888.20 0.0K
11:10 10,888.20 10,888.20 10,888.20 10,888.20 0.0K
11:15 10,888.20 10,895.08 10,888.20 10,895.08 0.0K
11:20 10,895.08 10,895.08 10,895.08 10,895.08 0.0K
11:25 10,895.08 10,895.08 10,895.08 10,895.08 0.0K
11:30 10,895.08 10,895.08 10,895.08 10,895.08 0.0K
11:35 10,895.08 10,895.08 10,895.08 10,895.08 0.0K
11:40 10,898.53 10,898.53 10,893.47 10,893.47 0.0K
11:45 10,893.47 10,893.47 10,890.02 10,890.02 0.0K
11:50 10,890.02 10,890.02 10,890.02 10,890.02 0.0K
11:55 10,893.47 10,893.47 10,893.47 10,893.47 0.0K
12:00 10,893.47 10,893.47 10,893.47 10,893.47 0.0K
12:05 10,893.47 10,893.47 10,893.47 10,893.47 0.0K
12:10 10,893.47 10,893.47 10,893.47 10,893.47 0.0K
12:15 10,893.47 10,893.47 10,893.47 10,893.47 0.0K
12:20 10,893.47 10,894.38 10,890.94 10,890.94 0.0K
12:25 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
12:30 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
12:35 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
12:40 10,858.10 10,858.10 10,785.55 10,785.55 0.0K
12:45 10,785.55 10,785.55 10,785.55 10,785.55 0.0K
12:50 10,785.55 10,792.43 10,785.55 10,792.43 0.0K
12:55 10,792.43 10,792.43 10,792.43 10,792.43 0.0K
13:00 10,788.99 10,788.99 10,788.99 10,788.99 0.0K
13:05 10,788.99 10,788.99 10,778.66 10,778.66 0.0K
13:10 10,778.66 10,782.10 10,778.66 10,782.10 0.0K
13:15 10,782.10 10,782.10 10,771.78 10,771.78 0.0K
13:20 10,755.36 10,755.36 10,738.94 10,738.94 0.0K
13:25 10,722.52 10,722.52 10,722.52 10,722.52 0.0K
13:30 10,722.52 10,722.52 10,719.08 10,719.08 0.0K
13:35 10,702.66 10,706.11 10,699.22 10,699.22 0.0K
13:40 10,699.22 10,699.22 10,695.78 10,695.78 0.0K
13:45 10,695.78 10,712.20 10,695.78 10,712.20 0.0K
13:50 10,712.20 10,712.20 10,712.20 10,712.20 0.0K
13:55 10,728.61 10,745.03 10,728.61 10,745.03 0.0K
14:00 10,751.92 10,751.92 10,745.03 10,745.03 0.0K
14:05 10,745.03 10,761.45 10,745.03 10,761.45 0.0K
14:10 10,764.89 10,764.89 10,764.89 10,764.89 0.0K
14:15 10,764.89 10,764.89 10,764.89 10,764.89 0.0K
14:20 10,764.89 10,764.89 10,748.47 10,751.92 0.0K
14:25 10,751.92 10,751.92 10,702.66 10,706.11 0.0K
14:30 10,706.11 10,722.52 10,706.11 10,719.08 0.0K
14:35 10,702.66 10,702.66 10,686.25 10,686.25 0.0K
14:40 10,686.25 10,686.25 10,686.25 10,686.25 0.0K
14:45 10,686.25 10,686.25 10,686.25 10,686.25 0.0K
14:50 10,686.25 10,686.25 10,686.25 10,686.25 0.0K
14:55 10,686.25 10,689.69 10,640.43 10,640.43 0.0K
15:00 10,640.43 10,640.43 10,640.43 10,640.43 0.0K
15:05 10,640.43 10,647.32 10,640.43 10,647.32 0.0K
15:10 10,647.32 10,654.20 10,647.32 10,654.20 0.0K
15:15 10,657.65 10,657.65 10,657.65 10,657.65 0.0K
15:20 10,657.65 10,657.65 10,654.20 10,654.20 0.0K
15:25 10,654.20 10,654.20 10,654.20 10,654.20 0.0K
15:30 10,650.76 10,650.76 10,647.32 10,647.32 0.0K
15:35 10,647.32 10,647.32 10,647.32 10,647.32 0.0K
15:40 10,647.32 10,647.32 10,647.32 10,647.32 0.0K
15:45 10,647.32 10,647.32 10,647.32 10,647.32 0.0K
15:50 10,647.32 10,647.32 10,598.07 10,598.07 0.0K
15:55 10,604.95 10,628.11 10,604.95 10,628.11 0.0K
16:00 10,628.11 10,635.00 10,628.11 10,635.00 0.0K
16:05 10,635.00 10,635.00 10,628.11 10,628.11 0.0K
16:10 10,611.70 10,611.70 10,608.25 10,608.25 0.0K
16:15 10,608.25 10,615.14 10,608.25 10,615.14 0.0K
16:20 10,615.14 10,615.14 10,598.72 10,598.72 0.0K
16:25 10,602.16 10,602.16 10,582.30 10,582.30 0.0K
16:35 10,569.31 10,569.31 10,569.31 10,569.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible