FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,675.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 11,229.48 11,246.69 11,229.48 11,246.69 0.0K
08:05 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:10 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:15 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:20 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:25 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:30 11,246.69 11,246.69 11,246.69 11,246.69 0.0K
08:35 11,246.69 11,246.69 11,230.27 11,230.27 0.0K
08:40 11,230.27 11,230.27 11,230.27 11,230.27 0.0K
08:45 11,230.27 11,230.27 11,230.27 11,230.27 0.0K
08:50 11,230.27 11,230.27 11,206.18 11,206.18 0.0K
08:55 11,209.62 11,226.83 11,209.62 11,213.06 0.0K
09:00 11,213.06 11,213.06 11,196.64 11,196.64 0.0K
09:05 11,196.64 11,196.64 11,130.97 11,130.97 0.0K
09:10 11,130.97 11,130.97 11,130.97 11,130.97 0.0K
09:15 11,130.97 11,130.97 11,130.97 11,130.97 0.0K
09:20 11,130.97 11,130.97 11,127.53 11,127.53 0.0K
09:25 11,127.53 11,127.53 11,127.53 11,127.53 0.0K
09:30 11,127.53 11,147.39 11,127.53 11,147.39 0.0K
09:35 11,147.39 11,147.39 11,147.39 11,147.39 0.0K
09:40 11,147.39 11,147.39 11,147.39 11,147.39 0.0K
09:45 11,147.39 11,154.28 11,143.95 11,143.95 0.0K
09:50 11,143.95 11,143.95 11,143.95 11,143.95 0.0K
09:55 11,143.95 11,143.95 11,143.95 11,143.95 0.0K
10:00 11,143.95 11,143.95 11,127.53 11,127.53 0.0K
10:05 11,127.53 11,127.53 11,127.53 11,127.53 0.0K
10:10 11,094.69 11,094.69 11,094.69 11,094.69 0.0K
10:15 11,094.69 11,094.69 11,031.67 11,042.00 0.0K
10:20 11,042.00 11,074.83 11,042.00 11,074.83 0.0K
10:25 11,074.83 11,091.25 11,074.83 11,084.37 0.0K
10:30 11,084.37 11,091.96 11,084.37 11,091.96 0.0K
10:35 11,091.96 11,091.96 11,091.96 11,091.96 0.0K
10:40 11,091.96 11,091.96 11,091.96 11,091.96 0.0K
10:45 11,091.96 11,091.96 11,091.96 11,091.96 0.0K
10:50 11,091.96 11,091.96 11,075.54 11,075.54 0.0K
10:55 11,075.54 11,075.54 11,068.65 11,068.65 0.0K
11:00 11,068.65 11,068.65 11,058.32 11,058.32 0.0K
11:05 11,068.65 11,068.65 11,068.65 11,068.65 0.0K
11:10 11,068.65 11,068.65 11,061.77 11,061.77 0.0K
11:15 11,061.77 11,061.77 11,035.02 11,035.02 0.0K
11:20 11,035.02 11,035.02 11,024.69 11,024.69 0.0K
11:25 11,024.69 11,024.69 11,024.69 11,024.69 0.0K
11:30 11,024.69 11,031.58 11,024.69 11,031.58 0.0K
11:35 11,031.58 11,038.46 11,031.58 11,038.46 0.0K
11:40 11,038.46 11,038.46 11,038.46 11,038.46 0.0K
11:45 11,038.46 11,038.46 11,038.46 11,038.46 0.0K
11:50 11,038.46 11,038.46 11,038.46 11,038.46 0.0K
11:55 11,038.46 11,074.74 11,038.46 11,074.74 0.0K
12:00 11,074.74 11,074.74 11,074.74 11,074.74 0.0K
12:05 11,074.74 11,074.74 11,074.74 11,074.74 0.0K
12:10 11,074.74 11,074.74 11,071.30 11,071.30 0.0K
12:15 11,071.30 11,071.30 11,071.30 11,071.30 0.0K
12:20 11,071.30 11,071.30 11,067.86 11,067.86 0.0K
12:25 11,067.86 11,067.86 11,067.86 11,067.86 0.0K
12:30 11,067.86 11,067.86 11,067.86 11,067.86 0.0K
12:35 11,067.86 11,084.28 11,067.86 11,084.28 0.0K
12:40 11,084.28 11,084.28 11,084.28 11,084.28 0.0K
12:45 11,084.28 11,136.97 11,084.28 11,136.97 0.0K
12:50 11,136.97 11,136.97 11,136.97 11,136.97 0.0K
12:55 11,136.97 11,136.97 11,133.53 11,133.53 0.0K
13:00 11,133.53 11,133.53 11,133.53 11,133.53 0.0K
13:05 11,133.53 11,133.53 11,133.53 11,133.53 0.0K
13:10 11,133.53 11,133.53 11,133.53 11,133.53 0.0K
13:15 11,133.53 11,133.53 11,129.45 11,129.45 0.0K
13:20 11,129.45 11,149.31 11,129.45 11,145.87 0.0K
13:25 11,145.87 11,145.87 11,063.78 11,063.78 0.0K
13:30 11,063.78 11,063.78 11,063.78 11,063.78 0.0K
13:35 11,063.78 11,080.20 11,063.78 11,080.20 0.0K
13:40 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
13:45 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
13:50 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
13:55 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
14:00 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
14:05 11,080.20 11,083.64 11,080.20 11,083.64 0.0K
14:10 11,083.64 11,083.64 11,083.64 11,083.64 0.0K
14:15 11,083.64 11,083.64 11,083.64 11,083.64 0.0K
14:20 11,083.64 11,083.64 11,083.64 11,083.64 0.0K
14:25 11,083.64 11,083.64 11,083.64 11,083.64 0.0K
14:30 11,083.64 11,083.64 11,080.20 11,080.20 0.0K
14:35 11,080.20 11,083.64 11,080.20 11,080.20 0.0K
14:40 11,080.20 11,080.20 11,080.20 11,080.20 0.0K
14:45 11,080.20 11,080.20 11,043.92 11,043.92 0.0K
14:50 11,043.92 11,043.92 11,043.92 11,043.92 0.0K
14:55 11,043.92 11,043.92 11,024.06 11,024.06 0.0K
15:00 11,024.06 11,024.06 11,024.06 11,024.06 0.0K
15:05 11,024.06 11,024.06 11,024.06 11,024.06 0.0K
15:10 11,024.06 11,024.06 11,024.06 11,024.06 0.0K
15:15 11,024.06 11,024.06 11,024.06 11,024.06 0.0K
15:20 11,024.06 11,024.06 11,007.64 11,007.64 0.0K
15:25 11,007.64 11,007.64 10,991.23 10,991.23 0.0K
15:30 10,991.23 10,991.23 10,991.23 10,991.23 0.0K
15:35 10,991.23 10,994.67 10,991.23 10,991.23 0.0K
15:40 10,991.23 10,991.23 10,974.81 10,974.81 0.0K
15:45 10,974.81 10,974.81 10,957.60 10,957.60 0.0K
15:50 10,961.04 10,961.04 10,961.04 10,961.04 0.0K
15:55 10,961.04 10,967.92 10,961.04 10,967.92 0.0K
16:00 10,967.92 10,974.81 10,967.92 10,967.92 0.0K
16:05 10,967.92 10,974.81 10,967.92 10,974.81 0.0K
16:10 10,974.81 10,978.25 10,954.95 10,954.95 0.0K
16:15 10,958.39 10,958.39 10,944.62 10,948.06 0.0K
16:20 10,948.06 10,948.06 10,917.88 10,917.88 0.0K
16:25 10,934.29 10,941.18 10,934.29 10,937.74 0.0K
16:35 10,843.07 10,843.07 10,843.07 10,843.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible