FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,880.95
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,052.53 10,069.74 10,052.53 10,069.74 0.0K
08:05 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:10 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:15 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:20 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:25 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:30 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:35 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:40 10,069.74 10,069.74 10,069.74 10,069.74 0.0K
08:45 10,069.74 10,135.41 10,069.74 10,135.41 0.0K
08:50 10,118.99 10,118.99 10,118.99 10,118.99 0.0K
08:55 10,118.99 10,118.99 10,118.99 10,118.99 0.0K
09:00 10,118.99 10,118.99 10,118.99 10,118.99 0.0K
09:05 10,118.99 10,151.83 10,102.58 10,151.83 0.0K
09:10 10,151.83 10,184.66 10,151.83 10,184.66 0.0K
09:15 10,174.34 10,174.34 10,174.34 10,174.34 0.0K
09:20 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:25 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:30 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:35 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:40 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:45 10,125.08 10,125.08 10,125.08 10,125.08 0.0K
09:50 10,125.08 10,133.69 10,125.08 10,133.69 0.0K
09:55 10,133.69 10,133.69 10,133.69 10,133.69 0.0K
10:00 10,133.69 10,133.69 10,116.48 10,116.48 0.0K
10:05 10,114.76 10,114.76 10,098.34 10,098.34 0.0K
10:10 10,098.34 10,114.76 10,098.34 10,114.76 0.0K
10:15 10,098.34 10,098.34 10,089.73 10,089.73 0.0K
10:20 10,094.90 10,094.90 10,094.90 10,094.90 0.0K
10:25 10,094.90 10,094.90 10,094.90 10,094.90 0.0K
10:30 10,094.90 10,094.90 10,094.90 10,094.90 0.0K
10:35 10,094.90 10,094.90 10,094.90 10,094.90 0.0K
10:40 10,094.90 10,094.90 10,089.73 10,089.73 0.0K
10:45 10,089.73 10,089.73 10,086.29 10,086.29 0.0K
10:50 10,086.29 10,088.01 10,086.29 10,088.01 0.0K
10:55 10,088.01 10,088.01 10,071.59 10,071.59 0.0K
11:00 10,071.59 10,088.01 10,071.59 10,088.01 0.0K
11:05 10,088.01 10,107.87 10,088.01 10,107.87 0.0K
11:10 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:15 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:20 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:25 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:30 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:35 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:40 10,109.59 10,109.59 10,109.59 10,109.59 0.0K
11:45 10,109.59 10,109.59 10,093.17 10,093.17 0.0K
11:50 10,093.17 10,093.17 10,093.17 10,093.17 0.0K
11:55 10,093.17 10,093.17 10,093.17 10,093.17 0.0K
12:00 10,093.17 10,093.17 10,093.17 10,093.17 0.0K
12:05 10,093.17 10,093.17 10,093.17 10,093.17 0.0K
12:10 10,093.17 10,101.78 10,093.17 10,101.78 0.0K
12:15 10,101.78 10,101.78 10,101.78 10,101.78 0.0K
12:20 10,101.78 10,101.78 10,101.78 10,101.78 0.0K
12:25 10,101.78 10,101.78 10,101.78 10,101.78 0.0K
12:30 10,101.78 10,101.78 10,101.78 10,101.78 0.0K
12:35 10,101.78 10,101.78 10,101.78 10,101.78 0.0K
12:40 10,101.78 10,118.20 10,101.78 10,118.20 0.0K
12:45 10,101.78 10,101.78 10,098.34 10,098.34 0.0K
12:50 10,098.34 10,098.34 10,098.34 10,098.34 0.0K
12:55 10,098.34 10,098.34 10,098.34 10,098.34 0.0K
13:00 10,098.34 10,098.34 10,081.92 10,081.92 0.0K
13:05 10,081.92 10,081.92 10,081.92 10,081.92 0.0K
13:10 10,081.92 10,081.92 10,081.92 10,081.92 0.0K
13:15 10,081.92 10,098.34 10,081.92 10,098.34 0.0K
13:20 10,098.34 10,098.34 10,091.45 10,091.45 0.0K
13:25 10,091.45 10,091.45 10,091.45 10,091.45 0.0K
13:30 10,091.45 10,107.87 10,091.45 10,091.45 0.0K
13:35 10,091.45 10,124.29 10,091.45 10,124.29 0.0K
13:40 10,124.29 10,124.29 10,124.29 10,124.29 0.0K
13:45 10,124.29 10,124.29 10,091.45 10,091.45 0.0K
13:50 10,091.45 10,091.45 10,091.45 10,091.45 0.0K
13:55 10,091.45 10,091.45 10,091.45 10,091.45 0.0K
14:00 10,091.45 10,091.45 10,088.01 10,088.01 0.0K
14:05 10,088.01 10,088.01 10,088.01 10,088.01 0.0K
14:10 10,088.01 10,088.01 10,088.01 10,088.01 0.0K
14:15 10,071.59 10,071.59 10,071.59 10,071.59 0.0K
14:20 10,071.59 10,071.59 10,071.59 10,071.59 0.0K
14:25 10,071.59 10,071.59 10,071.59 10,071.59 0.0K
14:30 10,071.59 10,071.59 10,071.59 10,071.59 0.0K
14:35 10,071.59 10,071.59 10,055.17 10,055.17 0.0K
14:40 10,055.17 10,055.17 10,055.17 10,055.17 0.0K
14:45 10,055.17 10,058.62 10,055.17 10,058.62 0.0K
14:50 10,058.62 10,058.62 10,058.62 10,058.62 0.0K
14:55 10,058.62 10,063.78 10,058.62 10,063.78 0.0K
15:00 10,063.78 10,063.78 10,063.78 10,063.78 0.0K
15:05 10,063.78 10,080.20 10,063.78 10,080.20 0.0K
15:10 10,080.20 10,080.20 10,080.20 10,080.20 0.0K
15:15 10,083.64 10,083.64 10,078.48 10,078.48 0.0K
15:20 10,078.48 10,078.48 10,078.48 10,078.48 0.0K
15:25 10,078.48 10,078.48 10,078.48 10,078.48 0.0K
15:30 10,078.48 10,090.53 10,078.48 10,090.53 0.0K
15:35 10,090.53 10,090.53 10,090.53 10,090.53 0.0K
15:40 10,090.53 10,090.53 10,090.53 10,090.53 0.0K
15:45 10,090.53 10,090.53 10,074.11 10,074.11 0.0K
15:50 10,074.11 10,074.11 10,070.67 10,070.67 0.0K
15:55 10,068.94 10,068.94 10,068.94 10,068.94 0.0K
16:00 10,067.22 10,067.22 10,067.22 10,067.22 0.0K
16:05 10,067.22 10,100.06 10,067.22 10,100.06 0.0K
16:10 10,100.06 10,100.06 10,098.34 10,098.34 0.0K
16:15 10,067.22 10,067.22 10,050.81 10,050.81 0.0K
16:20 10,050.81 10,068.94 10,050.81 10,067.22 0.0K
16:25 10,067.22 10,067.22 10,034.39 10,034.39 0.0K
16:35 10,046.17 10,046.17 10,046.17 10,046.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible