FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,915.47 8,056.33 7,915.47 8,056.33 0.0K
08:05 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:10 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:15 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:20 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:25 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:30 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:35 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
08:40 8,056.33 8,056.33 7,941.41 7,941.41 0.0K
08:45 7,905.29 7,941.41 7,905.29 7,941.41 0.0K
08:50 7,941.41 7,974.24 7,941.41 7,974.24 0.0K
08:55 7,974.24 7,974.24 7,974.24 7,974.24 0.0K
09:00 7,974.24 7,974.24 7,957.83 7,957.83 0.0K
09:05 7,957.83 7,957.83 7,957.83 7,957.83 0.0K
09:10 7,957.83 7,957.83 7,957.83 7,957.83 0.0K
09:15 7,957.83 7,957.83 7,957.83 7,957.83 0.0K
09:20 7,957.83 7,980.20 7,957.83 7,980.20 0.0K
09:25 7,980.20 7,980.20 7,980.20 7,980.20 0.0K
09:30 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
09:35 8,029.45 8,029.45 8,013.04 8,013.04 0.0K
09:40 8,013.04 8,029.45 8,013.04 8,013.04 0.0K
09:45 8,013.04 8,013.04 8,013.04 8,013.04 0.0K
09:50 8,013.04 8,013.04 8,013.04 8,013.04 0.0K
09:55 8,013.04 8,013.04 8,013.04 8,013.04 0.0K
10:00 8,013.04 8,013.04 8,013.04 8,013.04 0.0K
10:05 8,013.04 8,013.04 7,996.62 7,996.62 0.0K
10:10 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:15 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:20 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:25 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:30 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:35 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:40 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:45 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:50 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
10:55 7,996.62 7,996.62 7,996.62 7,996.62 0.0K
11:00 7,989.73 7,989.73 7,989.73 7,989.73 0.0K
11:05 7,989.73 7,989.73 7,973.32 7,973.32 0.0K
11:10 7,973.32 7,973.32 7,973.32 7,973.32 0.0K
11:15 7,973.32 8,088.24 7,973.32 8,088.24 0.0K
11:20 8,104.66 8,137.49 8,104.66 8,137.49 0.0K
11:25 8,137.49 8,153.91 8,137.49 8,153.91 0.0K
11:30 8,153.91 8,186.75 8,153.91 8,186.75 0.0K
11:35 8,186.75 8,186.75 8,186.75 8,186.75 0.0K
11:40 8,186.75 8,186.75 8,186.75 8,186.75 0.0K
11:45 8,186.75 8,203.96 8,186.75 8,203.96 0.0K
11:50 8,203.96 8,203.96 8,187.54 8,187.54 0.0K
11:55 8,187.54 8,203.96 8,187.54 8,203.96 0.0K
12:00 8,269.63 8,269.63 8,253.21 8,253.21 0.0K
12:05 8,253.21 8,253.21 8,253.21 8,253.21 0.0K
12:10 8,253.21 8,253.21 8,253.21 8,253.21 0.0K
12:15 8,253.21 8,253.21 8,253.21 8,253.21 0.0K
12:20 8,253.21 8,253.21 8,253.21 8,253.21 0.0K
12:25 8,253.21 8,286.05 8,253.21 8,286.05 0.0K
12:30 8,286.05 8,368.14 8,286.05 8,368.14 0.0K
12:35 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
12:40 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
12:45 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
12:50 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
12:55 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
13:00 8,351.72 8,351.72 8,351.72 8,351.72 0.0K
13:05 8,384.55 8,439.77 8,384.55 8,439.77 0.0K
13:10 8,439.77 8,439.77 8,439.77 8,439.77 0.0K
13:15 8,439.77 8,439.77 8,425.99 8,425.99 0.0K
13:20 8,425.99 8,425.99 8,425.99 8,425.99 0.0K
13:25 8,424.27 8,504.64 8,422.55 8,488.22 0.0K
13:30 8,488.22 8,521.06 8,471.81 8,471.81 0.0K
13:35 8,488.22 8,488.22 8,488.22 8,488.22 0.0K
13:40 8,488.22 8,488.22 8,481.34 8,481.34 0.0K
13:45 8,481.34 8,481.34 8,481.34 8,481.34 0.0K
13:50 8,481.34 8,481.34 8,481.34 8,481.34 0.0K
13:55 8,481.34 8,481.34 8,481.34 8,481.34 0.0K
14:00 8,481.34 8,481.34 8,481.34 8,481.34 0.0K
14:05 8,481.34 8,514.17 8,481.34 8,514.17 0.0K
14:10 8,530.59 8,530.59 8,530.59 8,530.59 0.0K
14:15 8,530.59 8,530.59 8,530.59 8,530.59 0.0K
14:20 8,530.59 8,547.01 8,530.59 8,547.01 0.0K
14:25 8,547.01 8,547.01 8,547.01 8,547.01 0.0K
14:30 8,547.01 8,550.38 8,547.01 8,550.38 0.0K
14:35 8,550.38 8,550.38 8,550.38 8,550.38 0.0K
14:40 8,550.38 8,550.38 8,550.38 8,550.38 0.0K
14:45 8,550.38 8,550.38 8,550.38 8,550.38 0.0K
14:50 8,550.38 8,550.38 8,550.38 8,550.38 0.0K
14:55 8,550.38 8,550.38 8,550.38 8,550.38 0.0K
15:00 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
15:05 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
15:10 8,537.41 8,537.41 8,537.41 8,537.41 0.0K
15:15 8,537.41 8,537.41 8,488.15 8,488.15 0.0K
15:20 8,471.74 8,488.15 8,471.74 8,488.15 0.0K
15:25 8,488.15 8,488.15 8,471.74 8,471.74 0.0K
15:30 8,471.74 8,471.74 8,471.74 8,471.74 0.0K
15:35 8,471.74 8,520.99 8,471.74 8,520.99 0.0K
15:40 8,504.57 8,520.99 8,504.57 8,520.99 0.0K
15:45 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
15:50 8,537.41 8,537.41 8,520.99 8,527.87 0.0K
15:55 8,527.87 8,527.87 8,527.87 8,527.87 0.0K
16:00 8,527.87 8,527.87 8,527.87 8,527.87 0.0K
16:05 8,527.87 8,527.87 8,520.99 8,526.15 0.0K
16:10 8,526.15 8,526.15 8,509.73 8,509.73 0.0K
16:15 8,509.73 8,509.73 8,493.32 8,493.32 0.0K
16:20 8,493.32 8,498.48 8,493.32 8,498.48 0.0K
16:25 8,498.48 8,511.46 8,489.87 8,511.46 0.0K
16:35 8,486.67 8,486.67 8,486.67 8,486.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible