FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:05 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:10 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:15 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:20 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:25 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:30 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:35 7,989.29 7,989.29 7,989.29 7,989.29 0.0K
08:40 7,989.29 7,989.29 7,972.87 7,972.87 0.0K
08:45 7,972.87 7,972.87 7,940.04 7,956.46 0.0K
08:50 7,956.46 7,972.87 7,956.46 7,972.87 0.0K
08:55 7,972.87 7,972.87 7,972.87 7,972.87 0.0K
09:00 7,972.87 7,972.87 7,972.87 7,972.87 0.0K
09:05 7,972.87 7,972.87 7,972.87 7,972.87 0.0K
09:10 7,972.87 7,975.82 7,972.87 7,975.82 0.0K
09:15 7,975.82 7,975.82 7,942.99 7,959.41 0.0K
09:20 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
09:25 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
09:30 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
09:35 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
09:40 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
09:45 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
09:50 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
09:55 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:00 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:05 7,942.99 7,975.82 7,926.57 7,959.41 0.0K
10:10 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
10:15 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
10:20 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
10:25 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:30 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:35 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:40 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:45 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:50 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
10:55 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:00 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:05 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:10 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:15 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:20 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:25 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:30 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:35 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:40 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:45 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:50 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
11:55 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:00 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:05 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:10 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:15 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:20 7,942.99 7,959.41 7,942.99 7,959.41 0.0K
12:25 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:30 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:35 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:40 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:45 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:50 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
12:55 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
13:00 7,942.99 7,942.99 7,891.41 7,891.41 0.0K
13:05 7,882.98 7,889.55 7,882.98 7,889.55 0.0K
13:10 7,882.98 7,896.12 7,882.98 7,896.12 0.0K
13:15 7,896.12 7,896.12 7,896.12 7,896.12 0.0K
13:20 7,896.12 7,896.12 7,896.12 7,896.12 0.0K
13:25 7,896.12 7,896.12 7,881.26 7,881.26 0.0K
13:30 7,881.26 7,884.70 7,874.69 7,874.69 0.0K
13:35 7,874.69 7,874.69 7,868.13 7,868.13 0.0K
13:40 7,868.13 7,868.13 7,861.56 7,861.56 0.0K
13:45 7,861.56 7,861.56 7,858.44 7,858.44 0.0K
13:50 7,858.44 7,874.38 7,858.44 7,874.38 0.0K
13:55 7,867.81 7,894.08 7,867.81 7,894.08 0.0K
14:00 7,894.08 7,894.08 7,894.08 7,894.08 0.0K
14:05 7,894.08 7,910.49 7,894.08 7,908.77 0.0K
14:10 7,925.19 7,925.19 7,925.19 7,925.19 0.0K
14:15 7,925.19 7,925.19 7,925.19 7,925.19 0.0K
14:20 7,925.19 7,925.19 7,908.77 7,908.77 0.0K
14:25 7,908.77 7,908.77 7,908.77 7,908.77 0.0K
14:30 7,908.77 7,908.77 7,908.77 7,908.77 0.0K
14:35 7,908.77 7,908.77 7,908.77 7,908.77 0.0K
14:40 7,925.19 7,925.19 7,925.19 7,925.19 0.0K
14:45 7,925.19 7,926.91 7,910.49 7,910.49 0.0K
14:50 7,910.49 7,915.66 7,910.49 7,915.66 0.0K
14:55 7,915.66 7,919.03 7,915.66 7,919.03 0.0K
15:00 7,919.03 7,919.03 7,902.61 7,902.61 0.0K
15:05 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:10 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:15 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:20 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:25 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:30 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:35 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:40 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:45 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:50 7,914.66 7,914.66 7,908.10 7,908.10 0.0K
15:55 7,908.10 7,911.54 7,904.97 7,904.97 0.0K
16:00 7,904.97 7,904.97 7,898.40 7,898.40 0.0K
16:05 7,898.40 7,898.40 7,891.84 7,891.84 0.0K
16:10 7,891.84 7,898.40 7,891.84 7,898.40 0.0K
16:15 7,898.40 7,911.54 7,898.40 7,911.54 0.0K
16:20 7,911.54 7,911.54 7,902.16 7,902.16 0.0K
16:25 7,902.16 7,908.73 7,902.16 7,908.73 0.0K
16:35 7,915.47 7,915.47 7,915.47 7,915.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible