10,462.61
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:00 | 8,233.20 | 8,253.41 | 8,077.14 | 8,173.29 | 0.0K |
08:05 | 8,173.29 | 8,173.29 | 8,173.29 | 8,173.29 | 0.0K |
08:10 | 8,173.29 | 8,253.41 | 8,173.29 | 8,253.41 | 0.0K |
08:15 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:20 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:25 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:30 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:35 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:40 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:45 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:50 | 8,253.41 | 8,253.41 | 8,253.41 | 8,253.41 | 0.0K |
08:55 | 8,253.41 | 8,285.45 | 8,253.41 | 8,285.45 | 0.0K |
09:00 | 8,285.45 | 8,285.45 | 8,285.45 | 8,285.45 | 0.0K |
09:05 | 8,285.45 | 8,285.45 | 8,237.38 | 8,245.28 | 0.0K |
09:10 | 8,245.28 | 8,245.28 | 8,245.28 | 8,245.28 | 0.0K |
09:15 | 8,245.28 | 8,253.17 | 8,245.28 | 8,253.17 | 0.0K |
09:20 | 8,253.17 | 8,285.22 | 8,253.17 | 8,285.22 | 0.0K |
09:25 | 8,285.22 | 8,285.22 | 8,285.22 | 8,285.22 | 0.0K |
09:30 | 8,285.22 | 8,285.22 | 8,269.20 | 8,269.20 | 0.0K |
09:35 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
09:40 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
09:45 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
09:50 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
09:55 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
10:00 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
10:05 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
10:10 | 8,269.20 | 8,269.20 | 8,269.20 | 8,269.20 | 0.0K |
10:15 | 8,269.20 | 8,269.20 | 8,237.15 | 8,237.15 | 0.0K |
10:20 | 8,237.15 | 8,237.15 | 8,237.15 | 8,237.15 | 0.0K |
10:25 | 8,237.15 | 8,237.15 | 8,237.15 | 8,237.15 | 0.0K |
10:30 | 8,237.15 | 8,237.15 | 8,237.15 | 8,237.15 | 0.0K |
10:35 | 8,237.15 | 8,237.15 | 8,237.15 | 8,237.15 | 0.0K |
10:40 | 8,237.15 | 8,237.15 | 8,237.15 | 8,237.15 | 0.0K |
10:45 | 8,237.15 | 8,237.15 | 8,221.13 | 8,221.13 | 0.0K |
10:50 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
10:55 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:00 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:05 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:10 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:15 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:20 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:25 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:30 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:35 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:40 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:45 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:50 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
11:55 | 8,221.13 | 8,221.13 | 8,221.13 | 8,221.13 | 0.0K |
12:00 | 8,237.15 | 8,237.15 | 8,189.08 | 8,189.08 | 0.0K |
12:05 | 8,189.08 | 8,189.08 | 8,189.08 | 8,189.08 | 0.0K |
12:10 | 8,189.08 | 8,189.08 | 8,173.05 | 8,173.05 | 0.0K |
12:15 | 8,173.05 | 8,189.08 | 8,173.05 | 8,189.08 | 0.0K |
12:20 | 8,189.08 | 8,189.08 | 8,189.08 | 8,189.08 | 0.0K |
12:25 | 8,189.08 | 8,189.08 | 8,189.08 | 8,189.08 | 0.0K |
12:30 | 8,189.08 | 8,205.10 | 8,189.08 | 8,205.10 | 0.0K |
12:35 | 8,205.10 | 8,205.10 | 8,173.05 | 8,173.05 | 0.0K |
12:40 | 8,173.05 | 8,173.05 | 8,173.05 | 8,173.05 | 0.0K |
12:45 | 8,173.05 | 8,173.05 | 8,173.05 | 8,173.05 | 0.0K |
12:50 | 8,173.05 | 8,173.05 | 8,157.03 | 8,157.03 | 0.0K |
12:55 | 8,157.03 | 8,157.03 | 8,155.06 | 8,155.06 | 0.0K |
13:00 | 8,155.06 | 8,155.06 | 8,155.06 | 8,155.06 | 0.0K |
13:05 | 8,155.06 | 8,155.06 | 8,155.06 | 8,155.06 | 0.0K |
13:10 | 8,155.06 | 8,171.08 | 8,155.06 | 8,171.08 | 0.0K |
13:15 | 8,171.08 | 8,171.08 | 8,171.08 | 8,171.08 | 0.0K |
13:20 | 8,171.08 | 8,171.08 | 8,123.01 | 8,123.01 | 0.0K |
13:25 | 8,123.01 | 8,139.03 | 8,123.01 | 8,139.03 | 0.0K |
13:30 | 8,139.03 | 8,155.06 | 8,139.03 | 8,153.08 | 0.0K |
13:35 | 8,153.08 | 8,153.08 | 8,153.08 | 8,153.08 | 0.0K |
13:40 | 8,153.08 | 8,153.08 | 8,153.08 | 8,153.08 | 0.0K |
13:45 | 8,153.08 | 8,153.08 | 8,153.08 | 8,153.08 | 0.0K |
13:50 | 8,153.08 | 8,153.08 | 8,153.08 | 8,153.08 | 0.0K |
13:55 | 8,153.08 | 8,165.16 | 8,153.08 | 8,165.16 | 0.0K |
14:00 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:05 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:10 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:15 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:20 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:25 | 8,165.16 | 8,165.16 | 8,165.16 | 8,165.16 | 0.0K |
14:30 | 8,165.16 | 8,165.16 | 8,161.21 | 8,161.21 | 0.0K |
14:35 | 8,161.21 | 8,161.21 | 8,159.24 | 8,159.24 | 0.0K |
14:40 | 8,159.24 | 8,159.24 | 8,159.24 | 8,159.24 | 0.0K |
14:45 | 8,159.24 | 8,175.26 | 8,159.24 | 8,175.26 | 0.0K |
14:50 | 8,175.26 | 8,191.28 | 8,175.26 | 8,177.23 | 0.0K |
14:55 | 8,177.23 | 8,179.21 | 8,177.23 | 8,179.21 | 0.0K |
15:00 | 8,147.16 | 8,147.16 | 8,083.07 | 8,083.07 | 0.0K |
15:05 | 8,083.07 | 8,083.07 | 8,051.02 | 8,083.07 | 0.0K |
15:10 | 8,083.07 | 8,083.07 | 8,051.02 | 8,051.02 | 0.0K |
15:15 | 8,051.02 | 8,051.02 | 8,051.02 | 8,051.02 | 0.0K |
15:20 | 8,051.02 | 8,051.02 | 8,045.10 | 8,045.10 | 0.0K |
15:25 | 8,047.07 | 8,047.07 | 8,047.07 | 8,047.07 | 0.0K |
15:30 | 8,047.07 | 8,047.07 | 8,047.07 | 8,047.07 | 0.0K |
15:35 | 8,047.07 | 8,047.07 | 8,047.07 | 8,047.07 | 0.0K |
15:40 | 8,047.07 | 8,047.07 | 8,047.07 | 8,047.07 | 0.0K |
15:45 | 8,031.05 | 8,033.02 | 8,031.05 | 8,033.02 | 0.0K |
15:50 | 8,033.02 | 8,033.02 | 8,033.02 | 8,033.02 | 0.0K |
15:55 | 8,033.02 | 8,033.02 | 8,017.00 | 8,017.00 | 0.0K |
16:00 | 8,017.00 | 8,018.97 | 8,017.00 | 8,018.97 | 0.0K |
16:05 | 8,018.97 | 8,018.97 | 8,017.00 | 8,017.00 | 0.0K |
16:10 | 8,017.00 | 8,049.04 | 8,017.00 | 8,049.04 | 0.0K |
16:15 | 8,033.02 | 8,033.02 | 8,033.02 | 8,033.02 | 0.0K |
16:20 | 8,051.02 | 8,051.02 | 8,034.99 | 8,034.99 | 0.0K |
16:25 | 8,034.99 | 8,034.99 | 8,034.99 | 8,034.99 | 0.0K |
16:35 | 8,000.30 | 8,000.30 | 8,000.30 | 8,000.30 | 0.0K |