Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,233.20 8,253.41 8,077.14 8,173.29 0.0K
08:05 8,173.29 8,173.29 8,173.29 8,173.29 0.0K
08:10 8,173.29 8,253.41 8,173.29 8,253.41 0.0K
08:15 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:20 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:25 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:30 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:35 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:40 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:45 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:50 8,253.41 8,253.41 8,253.41 8,253.41 0.0K
08:55 8,253.41 8,285.45 8,253.41 8,285.45 0.0K
09:00 8,285.45 8,285.45 8,285.45 8,285.45 0.0K
09:05 8,285.45 8,285.45 8,237.38 8,245.28 0.0K
09:10 8,245.28 8,245.28 8,245.28 8,245.28 0.0K
09:15 8,245.28 8,253.17 8,245.28 8,253.17 0.0K
09:20 8,253.17 8,285.22 8,253.17 8,285.22 0.0K
09:25 8,285.22 8,285.22 8,285.22 8,285.22 0.0K
09:30 8,285.22 8,285.22 8,269.20 8,269.20 0.0K
09:35 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
09:40 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
09:45 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
09:50 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
09:55 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
10:00 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
10:05 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
10:10 8,269.20 8,269.20 8,269.20 8,269.20 0.0K
10:15 8,269.20 8,269.20 8,237.15 8,237.15 0.0K
10:20 8,237.15 8,237.15 8,237.15 8,237.15 0.0K
10:25 8,237.15 8,237.15 8,237.15 8,237.15 0.0K
10:30 8,237.15 8,237.15 8,237.15 8,237.15 0.0K
10:35 8,237.15 8,237.15 8,237.15 8,237.15 0.0K
10:40 8,237.15 8,237.15 8,237.15 8,237.15 0.0K
10:45 8,237.15 8,237.15 8,221.13 8,221.13 0.0K
10:50 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
10:55 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:00 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:05 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:10 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:15 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:20 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:25 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:30 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:35 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:40 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:45 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:50 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
11:55 8,221.13 8,221.13 8,221.13 8,221.13 0.0K
12:00 8,237.15 8,237.15 8,189.08 8,189.08 0.0K
12:05 8,189.08 8,189.08 8,189.08 8,189.08 0.0K
12:10 8,189.08 8,189.08 8,173.05 8,173.05 0.0K
12:15 8,173.05 8,189.08 8,173.05 8,189.08 0.0K
12:20 8,189.08 8,189.08 8,189.08 8,189.08 0.0K
12:25 8,189.08 8,189.08 8,189.08 8,189.08 0.0K
12:30 8,189.08 8,205.10 8,189.08 8,205.10 0.0K
12:35 8,205.10 8,205.10 8,173.05 8,173.05 0.0K
12:40 8,173.05 8,173.05 8,173.05 8,173.05 0.0K
12:45 8,173.05 8,173.05 8,173.05 8,173.05 0.0K
12:50 8,173.05 8,173.05 8,157.03 8,157.03 0.0K
12:55 8,157.03 8,157.03 8,155.06 8,155.06 0.0K
13:00 8,155.06 8,155.06 8,155.06 8,155.06 0.0K
13:05 8,155.06 8,155.06 8,155.06 8,155.06 0.0K
13:10 8,155.06 8,171.08 8,155.06 8,171.08 0.0K
13:15 8,171.08 8,171.08 8,171.08 8,171.08 0.0K
13:20 8,171.08 8,171.08 8,123.01 8,123.01 0.0K
13:25 8,123.01 8,139.03 8,123.01 8,139.03 0.0K
13:30 8,139.03 8,155.06 8,139.03 8,153.08 0.0K
13:35 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
13:40 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
13:45 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
13:50 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
13:55 8,153.08 8,165.16 8,153.08 8,165.16 0.0K
14:00 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:05 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:10 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:15 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:20 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:25 8,165.16 8,165.16 8,165.16 8,165.16 0.0K
14:30 8,165.16 8,165.16 8,161.21 8,161.21 0.0K
14:35 8,161.21 8,161.21 8,159.24 8,159.24 0.0K
14:40 8,159.24 8,159.24 8,159.24 8,159.24 0.0K
14:45 8,159.24 8,175.26 8,159.24 8,175.26 0.0K
14:50 8,175.26 8,191.28 8,175.26 8,177.23 0.0K
14:55 8,177.23 8,179.21 8,177.23 8,179.21 0.0K
15:00 8,147.16 8,147.16 8,083.07 8,083.07 0.0K
15:05 8,083.07 8,083.07 8,051.02 8,083.07 0.0K
15:10 8,083.07 8,083.07 8,051.02 8,051.02 0.0K
15:15 8,051.02 8,051.02 8,051.02 8,051.02 0.0K
15:20 8,051.02 8,051.02 8,045.10 8,045.10 0.0K
15:25 8,047.07 8,047.07 8,047.07 8,047.07 0.0K
15:30 8,047.07 8,047.07 8,047.07 8,047.07 0.0K
15:35 8,047.07 8,047.07 8,047.07 8,047.07 0.0K
15:40 8,047.07 8,047.07 8,047.07 8,047.07 0.0K
15:45 8,031.05 8,033.02 8,031.05 8,033.02 0.0K
15:50 8,033.02 8,033.02 8,033.02 8,033.02 0.0K
15:55 8,033.02 8,033.02 8,017.00 8,017.00 0.0K
16:00 8,017.00 8,018.97 8,017.00 8,018.97 0.0K
16:05 8,018.97 8,018.97 8,017.00 8,017.00 0.0K
16:10 8,017.00 8,049.04 8,017.00 8,049.04 0.0K
16:15 8,033.02 8,033.02 8,033.02 8,033.02 0.0K
16:20 8,051.02 8,051.02 8,034.99 8,034.99 0.0K
16:25 8,034.99 8,034.99 8,034.99 8,034.99 0.0K
16:35 8,000.30 8,000.30 8,000.30 8,000.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible