FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,631.04
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,788.77 7,788.77 7,786.80 7,786.80 0.0K
08:05 7,786.80 7,786.80 7,719.50 7,719.50 0.0K
08:10 7,818.39 7,818.39 7,818.39 7,818.39 0.0K
08:15 7,818.39 7,850.44 7,818.39 7,850.44 0.0K
08:20 7,850.44 7,850.44 7,850.44 7,850.44 0.0K
08:25 7,850.44 7,850.44 7,844.51 7,844.51 0.0K
08:30 7,844.51 7,940.66 7,844.51 7,940.66 0.0K
08:35 7,940.66 7,940.66 7,940.66 7,940.66 0.0K
08:40 7,934.74 7,934.74 7,934.74 7,934.74 0.0K
08:45 7,934.74 7,934.74 7,934.74 7,934.74 0.0K
08:50 7,902.69 7,902.69 7,902.69 7,902.69 0.0K
08:55 7,908.61 7,912.56 7,908.61 7,912.56 0.0K
09:00 7,912.56 7,920.45 7,912.56 7,920.45 0.0K
09:05 7,920.45 7,920.45 7,920.45 7,920.45 0.0K
09:10 7,920.45 7,920.45 7,920.45 7,920.45 0.0K
09:15 7,920.45 7,940.43 7,920.45 7,940.43 0.0K
09:20 7,940.43 7,940.43 7,940.43 7,940.43 0.0K
09:25 7,940.43 7,940.43 7,940.43 7,940.43 0.0K
09:30 7,940.43 7,940.43 7,924.40 7,924.40 0.0K
09:35 7,924.40 7,940.43 7,924.40 7,940.43 0.0K
09:40 7,940.43 7,948.32 7,940.43 7,948.32 0.0K
09:45 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
09:50 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
09:55 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:00 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:05 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:10 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:15 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:20 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:25 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:30 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:35 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:40 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:45 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:50 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
10:55 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
11:00 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
11:05 7,948.32 7,950.30 7,948.32 7,950.30 0.0K
11:10 7,950.30 7,950.30 7,950.30 7,950.30 0.0K
11:15 7,950.30 7,950.30 7,950.30 7,950.30 0.0K
11:20 7,942.40 7,946.35 7,942.40 7,946.35 0.0K
11:25 7,946.35 7,946.35 7,946.35 7,946.35 0.0K
11:30 7,946.35 7,946.35 7,946.35 7,946.35 0.0K
11:35 7,946.35 7,946.35 7,930.32 7,930.32 0.0K
11:40 7,930.32 7,946.35 7,930.32 7,946.35 0.0K
11:45 7,946.35 7,946.35 7,946.35 7,946.35 0.0K
11:50 7,946.35 7,962.37 7,946.35 7,962.37 0.0K
11:55 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
12:00 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
12:05 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
12:10 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
12:15 7,962.37 7,972.24 7,962.37 7,972.24 0.0K
12:20 7,972.24 7,972.24 7,972.24 7,972.24 0.0K
12:25 7,988.27 8,020.31 7,988.27 8,020.31 0.0K
12:30 8,020.31 8,020.31 8,010.21 8,010.21 0.0K
12:35 8,010.21 8,010.21 8,010.21 8,010.21 0.0K
12:40 8,010.21 8,010.21 8,000.34 8,000.34 0.0K
12:45 8,000.34 8,002.32 8,000.34 8,002.32 0.0K
12:50 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
12:55 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
13:00 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
13:05 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
13:10 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
13:15 8,002.32 8,002.32 7,986.29 7,986.29 0.0K
13:20 7,986.29 7,986.29 7,986.29 7,986.29 0.0K
13:25 7,970.27 7,970.27 7,954.24 7,954.24 0.0K
13:30 7,954.24 7,954.24 7,954.24 7,954.24 0.0K
13:35 7,954.24 7,968.29 7,954.24 7,968.29 0.0K
13:40 8,000.34 8,000.34 8,000.34 8,000.34 0.0K
13:45 8,000.34 8,000.34 8,000.34 8,000.34 0.0K
13:50 8,000.34 8,000.34 8,000.34 8,000.34 0.0K
13:55 8,000.34 8,016.36 8,000.34 8,016.36 0.0K
14:00 8,000.34 8,000.34 8,000.34 8,000.34 0.0K
14:05 8,000.34 8,000.34 7,994.42 7,994.42 0.0K
14:10 7,994.42 7,994.42 7,994.42 7,994.42 0.0K
14:15 7,994.42 7,994.42 7,978.40 7,978.40 0.0K
14:20 7,978.40 7,978.40 7,978.40 7,978.40 0.0K
14:25 7,978.40 7,982.34 7,978.40 7,982.34 0.0K
14:30 7,982.34 7,984.32 7,964.35 7,964.35 0.0K
14:35 7,964.35 7,964.35 7,964.35 7,964.35 0.0K
14:40 7,964.35 7,964.35 7,964.35 7,964.35 0.0K
14:45 7,964.35 7,964.35 7,964.35 7,964.35 0.0K
14:50 7,964.35 7,964.35 7,956.45 7,956.45 0.0K
14:55 7,956.45 7,966.32 7,956.45 7,966.32 0.0K
15:00 7,966.32 7,970.27 7,966.32 7,970.27 0.0K
15:05 7,970.27 7,970.27 7,970.27 7,970.27 0.0K
15:10 7,970.27 7,970.27 7,952.27 7,952.27 0.0K
15:15 7,952.27 7,952.27 7,952.27 7,952.27 0.0K
15:20 7,952.27 7,990.24 7,952.27 7,990.24 0.0K
15:25 7,990.24 7,996.16 7,990.24 7,996.16 0.0K
15:30 7,996.16 7,996.16 7,996.16 7,996.16 0.0K
15:35 7,996.16 7,996.16 7,996.16 7,996.16 0.0K
15:40 7,996.16 7,996.16 7,996.16 7,996.16 0.0K
15:45 7,996.16 7,996.16 7,978.16 7,978.16 0.0K
15:50 7,978.16 7,978.16 7,978.16 7,978.16 0.0K
15:55 7,978.16 7,978.16 7,972.24 7,972.24 0.0K
16:00 7,956.22 7,956.22 7,956.22 7,956.22 0.0K
16:05 7,956.22 7,956.22 7,950.30 7,950.30 0.0K
16:10 7,950.30 7,966.32 7,950.30 7,966.32 0.0K
16:15 7,982.34 8,006.26 7,982.34 7,994.19 0.0K
16:20 7,994.19 7,998.14 7,982.11 7,998.14 0.0K
16:25 7,998.14 8,000.11 7,968.06 7,984.09 0.0K
16:35 8,033.03 8,033.03 8,033.03 8,033.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible