FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,457.69 7,457.69 7,318.84 7,318.84 0.0K
08:05 7,318.84 7,318.84 7,318.84 7,318.84 0.0K
08:10 7,318.84 7,318.84 7,318.84 7,318.84 0.0K
08:15 7,318.84 7,428.70 7,310.69 7,428.70 0.0K
08:20 7,430.74 7,470.41 7,430.74 7,457.18 0.0K
08:25 7,457.18 7,463.29 7,457.18 7,459.22 0.0K
08:30 7,459.22 7,459.75 7,443.46 7,451.60 0.0K
08:35 7,451.60 7,458.21 7,438.38 7,458.21 0.0K
08:40 7,458.21 7,464.83 7,458.21 7,464.83 0.0K
08:45 7,464.83 7,464.83 7,464.83 7,464.83 0.0K
08:50 7,464.83 7,464.83 7,464.83 7,464.83 0.0K
08:55 7,464.83 7,464.83 7,464.83 7,464.83 0.0K
09:00 7,464.83 7,464.83 7,444.99 7,444.99 0.0K
09:05 7,444.99 7,444.99 7,444.99 7,444.99 0.0K
09:10 7,444.99 7,464.83 7,444.99 7,464.83 0.0K
09:15 7,464.83 7,484.66 7,464.83 7,484.66 0.0K
09:20 7,484.66 7,484.66 7,484.66 7,484.66 0.0K
09:25 7,484.66 7,484.66 7,484.66 7,484.66 0.0K
09:30 7,476.52 7,482.63 7,476.52 7,478.55 0.0K
09:35 7,478.55 7,478.55 7,456.68 7,469.90 0.0K
09:40 7,461.26 7,461.26 7,448.03 7,448.03 0.0K
09:45 7,448.03 7,452.61 7,448.03 7,452.61 0.0K
09:50 7,452.61 7,465.33 7,452.61 7,459.22 0.0K
09:55 7,459.22 7,459.22 7,459.22 7,459.22 0.0K
10:00 7,459.22 7,459.22 7,459.22 7,459.22 0.0K
10:05 7,459.22 7,459.22 7,459.22 7,459.22 0.0K
10:10 7,459.22 7,459.22 7,452.61 7,454.64 0.0K
10:15 7,454.64 7,454.64 7,452.61 7,452.61 0.0K
10:20 7,452.61 7,454.64 7,452.61 7,454.64 0.0K
10:25 7,448.03 7,452.11 7,448.03 7,452.11 0.0K
10:30 7,452.11 7,458.72 7,452.11 7,458.72 0.0K
10:35 7,458.72 7,458.72 7,458.72 7,458.72 0.0K
10:40 7,458.72 7,458.72 7,458.72 7,458.72 0.0K
10:45 7,458.72 7,471.94 7,458.72 7,471.94 0.0K
10:50 7,471.94 7,471.94 7,467.87 7,467.87 0.0K
10:55 7,467.87 7,467.87 7,465.83 7,465.83 0.0K
11:00 7,465.83 7,465.83 7,465.83 7,465.83 0.0K
11:05 7,465.83 7,479.06 7,465.83 7,479.06 0.0K
11:10 7,481.09 7,487.70 7,474.48 7,487.70 0.0K
11:15 7,487.70 7,487.70 7,472.44 7,474.48 0.0K
11:20 7,474.48 7,474.48 7,474.48 7,474.48 0.0K
11:25 7,474.48 7,476.52 7,474.48 7,476.52 0.0K
11:30 7,476.52 7,476.52 7,467.87 7,467.87 0.0K
11:35 7,467.87 7,467.87 7,467.87 7,467.87 0.0K
11:40 7,481.09 7,487.70 7,474.48 7,476.52 0.0K
11:45 7,476.52 7,476.52 7,472.44 7,476.52 0.0K
11:50 7,476.52 7,476.52 7,472.44 7,472.44 0.0K
11:55 7,472.44 7,474.48 7,472.44 7,472.44 0.0K
12:00 7,472.44 7,479.06 7,472.44 7,472.95 0.0K
12:05 7,472.95 7,472.95 7,466.84 7,466.84 0.0K
12:10 7,466.84 7,466.84 7,466.84 7,466.84 0.0K
12:15 7,477.02 7,477.02 7,450.57 7,458.72 0.0K
12:20 7,458.72 7,458.72 7,454.64 7,454.64 0.0K
12:25 7,454.64 7,467.87 7,454.64 7,467.87 0.0K
12:30 7,467.87 7,467.87 7,467.87 7,467.87 0.0K
12:35 7,467.87 7,469.90 7,467.87 7,469.90 0.0K
12:40 7,469.90 7,469.90 7,469.90 7,469.90 0.0K
12:45 7,469.90 7,469.90 7,469.90 7,469.90 0.0K
12:50 7,469.90 7,469.90 7,469.90 7,469.90 0.0K
12:55 7,469.90 7,469.90 7,463.29 7,463.29 0.0K
13:00 7,476.52 7,476.52 7,476.52 7,476.52 0.0K
13:05 7,476.52 7,476.52 7,476.52 7,476.52 0.0K
13:10 7,476.52 7,476.52 7,476.52 7,476.52 0.0K
13:15 7,463.29 7,476.52 7,463.29 7,476.52 0.0K
13:20 7,478.55 7,478.55 7,478.55 7,478.55 0.0K
13:25 7,471.94 7,471.94 7,469.90 7,469.90 0.0K
13:30 7,469.90 7,469.90 7,469.90 7,469.90 0.0K
13:35 7,469.90 7,471.94 7,469.90 7,471.94 0.0K
13:40 7,471.94 7,491.78 7,471.94 7,491.78 0.0K
13:45 7,491.78 7,491.78 7,485.16 7,485.16 0.0K
13:50 7,485.16 7,485.16 7,483.13 7,483.13 0.0K
13:55 7,483.13 7,483.13 7,477.02 7,477.02 0.0K
14:00 7,477.02 7,478.55 7,477.02 7,478.55 0.0K
14:05 7,478.55 7,498.39 7,478.55 7,498.39 0.0K
14:10 7,498.39 7,498.39 7,478.55 7,478.55 0.0K
14:15 7,478.55 7,478.55 7,478.55 7,478.55 0.0K
14:20 7,478.55 7,478.55 7,478.55 7,478.55 0.0K
14:25 7,478.55 7,478.55 7,476.52 7,476.52 0.0K
14:30 7,476.52 7,476.52 7,476.52 7,476.52 0.0K
14:35 7,476.52 7,478.55 7,476.52 7,478.55 0.0K
14:40 7,478.55 7,498.39 7,478.55 7,498.39 0.0K
14:45 7,498.39 7,498.39 7,498.39 7,498.39 0.0K
14:50 7,498.39 7,507.04 7,493.81 7,493.81 0.0K
14:55 7,493.81 7,493.81 7,478.55 7,478.55 0.0K
15:00 7,485.16 7,485.16 7,485.16 7,485.16 0.0K
15:05 7,487.20 7,493.81 7,487.20 7,493.81 0.0K
15:10 7,493.81 7,493.81 7,493.81 7,493.81 0.0K
15:15 7,493.81 7,493.81 7,480.59 7,480.59 0.0K
15:20 7,471.94 7,482.63 7,471.94 7,473.98 0.0K
15:25 7,473.98 7,473.98 7,473.98 7,473.98 0.0K
15:30 7,480.59 7,480.59 7,480.59 7,480.59 0.0K
15:35 7,480.59 7,487.20 7,480.59 7,487.20 0.0K
15:40 7,487.20 7,487.20 7,487.20 7,487.20 0.0K
15:45 7,487.20 7,507.04 7,487.20 7,507.04 0.0K
15:50 7,507.04 7,507.04 7,507.04 7,507.04 0.0K
15:55 7,507.04 7,509.07 7,507.04 7,507.04 0.0K
16:00 7,513.65 7,515.68 7,513.65 7,515.68 0.0K
16:05 7,528.91 7,528.91 7,515.68 7,515.68 0.0K
16:10 7,522.30 7,522.30 7,522.30 7,522.30 0.0K
16:15 7,522.30 7,528.91 7,522.30 7,522.30 0.0K
16:20 7,524.33 7,530.94 7,524.33 7,524.33 0.0K
16:25 7,520.26 7,520.26 7,520.26 7,520.26 0.0K
16:35 7,522.30 7,522.30 7,522.30 7,522.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible